≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / K線比較(日)

3357 臺慶科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155163.5-8.5-5.2%6.42%147.5158147.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2801.93億1,290992股/筆1511.5714.350.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8821.48億1,123786張/筆168.2-11.5 (-6.57%)

連續漲跌: 連2跌  ( -20元 / -11.43%)

財報評分: 最新60分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 臺慶科受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」。 (公告訊息 10/28 09:24)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06155-8.5-5.2%-5.2%203.5-16.5-7.5%-7.5%+2.3%+2.3%
'26/11/05163.5-11.5-6.57%-11.4%220-20.5-8.52%-15.4%+1.95%+3.96%
'26/11/04175+1+0.57%-10.9%240.5+1+0.42%-15%+0.15%+4.11%
'26/11/03174-15-7.94%-18%239.5-18-6.99%-21%-0.95%+2.98%
'26/11/02189-2-1.05%-18.8%257.5+1.5+0.59%-20.5%-1.64%+1.66%
'26/10/30191-10.5-5.21%-23.1%256-14.5-5.36%-24.8%+0.15%+1.69%
'26/10/29201.5-2-0.98%-23.8%270.5-2-0.73%-25.3%-0.25%+1.49%
'26/10/28203.5+10+5.17%-19.9%272.5+18+7.07%-20%-1.9%+0.14%
'26/10/27193.5+0.5+0.26%-19.7%254.5+6.5+2.62%-17.9%-2.36%-1.75%
'26/10/22193-11-5.39%-24%248-18-6.77%-23.5%+1.38%-0.52%
'26/10/21204+7.5+3.82%-21.1%266+10+3.91%-20.5%-0.09%-0.61%
'26/10/20196.5-2.5-1.26%-22.1%256-7-2.66%-22.6%+1.4%+0.51%
'26/10/19199-9.5-4.56%-25.7%263-11-4.01%-25.7%-0.55%+0.07%
'26/10/16208.5-2-0.95%-26.4%274+3.5+1.29%-24.8%-2.24%-1.6%
'26/10/15210.5-16-7.06%-31.6%270.5-28-9.38%-31.8%+2.32%+0.26%
'26/10/14226.5+11.5+5.35%-27.9%298.5+2.5+0.84%-31.2%+4.51%+3.34%
'26/10/13215-7.5-3.37%-30.3%296-8.5-2.79%-33.2%-0.58%+2.83%
'26/10/12222.5-4-1.77%-31.6%304.5-3.5-1.14%-33.9%-0.63%+2.36%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08226.5+1.5+0.67%-31.1%308+0.5+0.16%-33.8%+0.51%+2.71%
'26/10/07225+4+1.81%-29.9%307.5-3-0.97%-34.5%+2.78%+4.6%
'26/10/06221+3+1.38%-28.9%310.5+13+4.37%-31.6%-2.99%+2.7%
'26/10/05218+2.5+1.16%-28.1%297.5-10.5-3.41%-33.9%+4.57%+5.85%
'26/10/02215.5+3+1.41%-27.1%308+15.5+5.3%-30.4%-3.89%+3.37%
'26/10/01212.5+8+3.91%-24.2%292.5+3+1.04%-29.7%+2.87%+5.5%
'26/09/30204.5+1.5+0.74%-23.6%289.5+8.5+3.02%-27.6%-2.28%+3.93%
'26/09/29203-3-1.46%-24.8%281-6-2.09%-29.1%+0.63%+4.34%
'26/09/2420600%-24.8%287+0.5+0.17%-29%-0.17%+4.21%
'26/09/23206-4.5-2.14%-26.4%286.5-5.5-1.88%-30.3%-0.26%+3.94%
'26/09/22210.5+1.5+0.72%-25.8%292-0.5-0.17%-30.4%+0.89%+4.59%
'26/09/21209+1.5+0.72%-25.3%292.5+8.5+2.99%-28.3%-2.27%+3.04%
'26/09/18207.5+7.5+3.75%-22.5%284+9.5+3.46%-25.9%+0.29%+3.37%
'26/09/17200-1-0.5%-22.9%274.500%-25.9%-0.5%+2.98%
'26/09/16201+2+1.01%-22.1%274.5+6.5+2.43%-24.1%-1.42%+1.96%
'26/09/1519900%-22.1%268-3.5-1.29%-25%+1.29%+2.94%
'26/09/14199-2-1%-22.9%271.5-1.5-0.55%-25.5%-0.45%+2.57%
'26/09/11201-6-2.9%-25.1%273-10.5-3.7%-28.2%+0.8%+3.1%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10207-1-0.48%-25.5%283.5+2.5+0.89%-27.6%-1.37%+2.1%
'26/09/09208+1.5+0.73%-24.9%281+5.5+2%-26.1%-1.27%+1.19%
'26/09/08206.5-7-3.28%-27.4%275.5-4.5-1.61%-27.3%-1.67%-0.08%
'26/09/07213.5-0.5-0.23%-27.6%280+3.5+1.27%-26.4%-1.5%-1.17%
'26/09/04214+11+5.42%-23.6%276.5+1.5+0.55%-26%+4.87%+2.35%
'26/09/03203-6-2.87%-25.8%275-3-1.08%-26.8%-1.79%+0.96%
'26/09/02209-6.5-3.02%-28.1%278-6-2.11%-28.3%-0.91%+0.27%
'26/09/01215.500%-28.1%284+7+2.53%-26.5%-2.53%-1.54%
'26/08/31215.5-7.5-3.36%-30.5%277-10-3.48%-29.1%+0.12%-1.4%
'26/08/28223+6+2.76%-28.6%287+10+3.61%-26.5%-0.85%-2.04%
'26/08/27217+7.5+3.58%-26%277-9-3.15%-28.8%+6.73%+2.83%
'26/08/26209.500%-26%286+12.5+4.57%-25.6%-4.57%-0.42%
'26/08/25209.5-0.5-0.24%-26.2%273.5+4+1.48%-24.5%-1.72%-1.7%
'26/08/24210-0.5-0.24%-26.4%269.5+2+0.75%-23.9%-0.99%-2.44%
'26/08/21210.5-3.5-1.64%-27.6%267.5-1-0.37%-24.2%-1.27%-3.36%
'26/08/20214-4.5-2.06%-29.1%268.5+6+2.29%-22.5%-4.35%-6.59%
'26/08/19218.5+5.5+2.58%-27.2%262.5-3-1.13%-23.4%+3.71%-3.88%
'26/08/18213-7-3.18%-29.5%265.5-12.5-4.5%-26.8%+1.32%-2.75%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17220-8.5-3.72%-32.2%27800%-26.8%-3.72%-5.37%
'26/08/14228.5-25-9.86%-38.9%278-5-1.77%-28.1%-8.09%-10.8%
'26/08/13253.5+23+9.98%-32.8%283+1.5+0.53%-27.7%+9.45%-5.05%
'26/08/12230.5+11.5+5.25%-29.2%281.5-1-0.35%-28%+5.6%-1.26%
'26/08/11219+1+0.46%-28.9%282.5-6-2.08%-29.5%+2.54%+0.56%
'26/08/10218+11+5.31%-25.1%288.5+26+9.9%-22.5%-4.59%-2.64%
'26/08/07207-3-1.43%-26.2%262.5-7-2.6%-24.5%+1.17%-1.7%
'26/08/0621000%-26.2%269.5+13+5.07%-20.7%-5.07%-5.53%
'26/08/05210+4+1.94%-24.8%256.500%-20.7%+1.94%-4.09%
'26/08/04206+2+0.98%-24%256.5+18+7.55%-14.7%-6.57%-9.34%
'26/08/03204+10+5.15%-20.1%238.5+3+1.27%-13.6%+3.88%-6.51%
'26/07/31194+17.5+9.92%-12.2%235.5+21+9.79%-5.13%+0.13%-7.05%
'26/07/30176.5-8.5-4.59%-16.2%214.5-14-6.13%-10.9%+1.54%-5.28%
'26/07/29185-8-4.15%-19.7%233-18.5-7.36%-17.3%+3.21%-2.39%
'26/07/28193-19-8.96%-26.9%251.5-27.5-9.86%-25.4%+0.9%-1.44%
'26/07/27212+5+2.42%-25.1%279-0.5-0.18%-25.6%+2.6%+0.46%
'26/07/24207-7-3.27%-27.6%279.5-14.5-4.93%-29.3%+1.66%+1.68%
'26/07/23214-5-2.28%-29.2%29400%-29.3%-2.28%+0.03%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221900%-29.2%294+22+8.09%-23.5%-8.09%-5.69%
'26/07/21219+11.5+5.54%-25.3%272+5.5+2.06%-22%+3.48%-3.35%
'26/07/20207.5-10.5-4.82%-28.9%266.5-21.5-7.47%-27.8%+2.65%-1.12%
'26/07/17218-18.5-7.82%-34.5%288-28.5-9%-34.3%+1.18%-0.18%
'26/07/16236.5-13.5-5.4%-38%316.5+2.5+0.8%-33.8%-6.2%-4.24%
'26/07/15250+4+1.63%-37%314+10+3.29%-31.6%-1.66%-5.41%
'26/07/14246-12-4.65%-39.9%304-8.5-2.72%-33.4%-1.93%-6.48%
'26/07/13258-17-6.18%-43.6%312.5-7.5-2.34%-35%-3.84%-8.64%
'26/07/09275+3+1.1%-43%320+2+0.63%-34.6%+0.47%-8.42%
'26/07/08272+9.5+3.62%-41%318-5.5-1.7%-35.7%+5.32%-5.25%
'26/07/07262.5-21.5-7.57%-45.4%323.5-21-6.1%-39.6%-1.47%-5.8%
'26/07/06284-8-2.74%-46.9%344.5+6.5+1.92%-38.5%-4.66%-8.46%
'26/07/03292-7-2.34%-48.2%338+4.5+1.35%-37.6%-3.69%-10.5%
'26/07/02299-6.5-2.13%-49.3%333.5-2-0.6%-38%-1.53%-11.3%
'26/07/01305.5-13.5-4.23%-51.4%335.5-2-0.59%-38.4%-3.64%-13%
'26/06/30319+29+10%-46.6%337.5+26.5+8.52%-33.1%+1.48%-13.4%
'26/06/29290-5.5-1.86%-47.5%311-3-0.96%-33.8%-0.9%-13.8%
'26/06/26300.5-15.5-4.91%-49.4%314-12-3.68%-36.2%-1.23%-13.2%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25316-3.5-1.1%-49.9%326-12-3.55%-38.5%+2.45%-11.5%
'26/06/24319.5+4.5+1.43%-49.2%338-6-1.74%-39.5%+3.17%-9.67%
'26/06/23315-31.5-9.09%-53.8%344-22-6.01%-43.2%-3.08%-10.7%
'26/06/22346.5-1.5-0.43%-54%366+2.5+0.69%-42.8%-1.12%-11.2%
'26/06/18348+31.5+9.95%-49.4%363.5+18.5+5.36%-39.7%+4.59%-9.74%
'26/06/17316.5+15.5+5.15%-46.8%345-1.5-0.43%-40%+5.58%-6.87%
'26/06/16301-21-6.52%-50.3%346.5+19.5+5.96%-36.4%-12.5%-13.9%
'26/06/15322+29+9.9%-45.4%327-20.5-5.9%-40.1%+15.8%-5.25%
'26/06/12293+6+2.09%-44.3%347.5+14.5+4.35%-37.5%-2.26%-6.71%
'26/06/11287-8.5-2.88%-45.9%333+30+9.9%-31.4%-12.8%-14.5%
'26/06/10295.5-2.5-0.84%-46.3%303-18-5.61%-35.2%+4.77%-11.1%
'26/06/09298+15+5.3%-43.5%321+12+3.88%-32.7%+1.42%-10.8%
'26/06/08283-13-4.39%-45.9%309-29-8.58%-38.5%+4.19%-7.48%
'26/06/05296+25.5+9.43%-40.9%338-16-4.52%-41.2%+14%+0.39%
'26/06/04270.5-11.5-4.08%-43.3%354+11+3.21%-39.4%-7.29%-3.9%
'26/06/03282-7.5-2.59%-44.7%343-4-1.15%-40.1%-1.44%-4.67%
'26/06/02289.5+5+1.76%-43.8%347-19-5.19%-43.2%+6.95%-0.59%
'26/06/01284.5-2.5-0.87%-44.3%366-13-3.43%-45.1%+2.56%+0.87%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29287+4+1.41%-43.5%379+21.5+6.01%-41.8%-4.6%-1.64%
'26/05/28283-2.5-0.88%-44%357.5+17+4.99%-38.9%-5.87%-5.04%
'26/05/27285.5+16+5.94%-40.6%340.5-1.5-0.44%-39.2%+6.38%-1.45%
'26/05/26269.5-4.5-1.64%-41.6%342+31+9.97%-33.1%-11.6%-8.49%
'26/05/25274-5-1.79%-42.7%311+28+9.89%-26.5%-11.7%-16.2%
'26/05/22279+25+9.84%-37%283+25.5+9.9%-19.2%-0.06%-17.8%
'26/05/21254+23+9.96%-30.7%257.5+23+9.81%-11.3%+0.15%-19.4%
'26/05/20231+21+10%-23.8%234.5+7.5+3.3%-8.37%+6.7%-15.4%
'26/05/19210-9-4.11%-26.9%227-23-9.2%-16.8%+5.09%-10.1%
'26/05/18219-1-0.45%-27.3%250+2+0.81%-16.1%-1.26%-11.1%
'26/05/15220-11.5-4.97%-30.9%248+19+8.3%-9.17%-13.3%-21.7%
'26/05/14231.5+18.5+8.69%-24.9%229-3-1.29%-10.3%+9.98%-14.5%
'26/05/13213+19+9.79%-17.5%232+5.5+2.43%-8.17%+7.36%-9.36%
'26/05/12194+7.5+4.02%-14.2%226.5+1+0.44%-7.76%+3.58%-6.45%
'26/05/11186.5-1-0.53%-14.7%225.5+3.5+1.58%-6.31%-2.11%-8.36%
'26/05/08187.5+10+5.63%-9.86%222-8.5-3.69%-9.76%+9.32%-0.1%
'26/05/07177.5+7.5+4.41%-5.88%230.5-4-1.71%-11.3%+6.12%+5.42%
'26/05/06170-4-2.3%-8.05%234.5+7+3.08%-8.57%-5.38%+0.53%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05174+6+3.57%-4.76%227.5+4.5+2.02%-6.73%+1.55%+1.96%
'26/05/04168+3+1.82%-3.03%223+20+9.85%+2.46%-8.03%-5.49%
'26/04/30165-2.5-1.49%-4.48%203-1.5-0.73%+1.71%-0.76%-6.19%
'26/04/29167.5-2-1.18%-5.6%204.5-14-6.41%-4.81%+5.23%-0.8%
'26/04/28169.5+2.5+1.5%-4.19%218.5+1.5+0.69%-4.15%+0.81%-0.04%
'26/04/27167-2.5-1.47%-5.6%217+7+3.33%-0.95%-4.8%-4.65%
'26/04/24169.500%-5.6%210+3+1.45%+0.48%-1.45%-6.09%
'26/04/23169.5-14-7.63%-12.8%207-11.5-5.26%-4.81%-2.37%-8%
'26/04/22183.5-4.5-2.39%-14.9%218.5+5.5+2.58%-2.35%-4.97%-12.5%
'26/04/21188+5.5+3.01%-12.3%213+5+2.4%0%+0.61%-12.3%
'26/04/20182.5+1.5+0.83%-11.6%208+0.5+0.24%+0.24%+0.59%-11.8%
'26/04/17181+6+3.43%-8.57%207.5-5-2.35%-2.12%+5.78%-6.45%
'26/04/16175+6.5+3.86%-5.04%212.5+2.5+1.19%-0.95%+2.67%-4.09%
'26/04/15168.5+4+2.43%-2.74%210-7.5-3.45%-4.37%+5.88%+1.63%
'26/04/14164.5+4+2.49%-0.31%217.5-1-0.46%-4.81%+2.95%+4.49%
'26/04/13160.5+6.5+4.22%+3.9%218.5+4+1.86%-3.03%+2.36%+6.93%
'26/04/10154+0.5+0.33%+4.23%214.5+5+2.39%-0.72%-2.06%+4.95%
'26/04/09153.5+2.5+1.66%+5.96%209.5-1.5-0.71%-1.42%+2.37%+7.38%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08151+8+5.59%+11.9%211+19+9.9%+8.33%-4.31%+3.55%
'26/04/07143+2+1.42%+13.5%192-10-4.95%+2.97%+6.37%+10.5%
'26/04/02141-4.5-3.09%+9.97%202+7+3.59%+6.67%-6.68%+3.3%
'26/04/01145.5+3.5+2.46%+12.7%195+8+4.28%+11.2%-1.82%+1.45%
'26/03/31142-5.5-3.73%+8.47%187-9-4.59%+6.12%+0.86%+2.35%
'26/03/30147.5-5.5-3.59%+4.58%196+1+0.51%+6.67%-4.1%-2.09%
'26/03/27153-4-2.55%+1.91%195-3.5-1.76%+4.79%-0.79%-2.88%
'26/03/26157+3+1.95%+3.9%198.5-5-2.46%+2.21%+4.41%+1.68%
'26/03/25154+4+2.67%+6.67%203.5+11.5+5.99%+8.33%-3.32%-1.67%
'26/03/24150-2.5-1.64%+4.92%19200%+8.33%-1.64%-3.42%
'26/03/23152.5-6.5-4.09%+0.63%192-9.5-4.71%+3.23%+0.62%-2.6%
'26/03/20159-5-3.05%-2.44%201.5-4-1.95%+1.22%-1.1%-3.66%
'26/03/19164-3.5-2.09%-4.48%205.5-5.5-2.61%-1.42%+0.52%-3.06%
'26/03/18167.5-1.5-0.89%-5.33%211+8.5+4.2%+2.72%-5.09%-8.04%
'26/03/17169+8+4.97%-0.62%202.5-1.5-0.74%+1.96%+5.71%-2.58%
'26/03/16161-1-0.62%-1.23%204+3+1.49%+3.48%-2.11%-4.72%
'26/03/13162+10+6.58%+5.26%201-3.5-1.71%+1.71%+8.29%+3.55%
'26/03/12152-7.5-4.7%+0.31%204.5-11-5.1%-3.48%+0.4%+3.79%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11159.5+12.5+8.5%+8.84%215.5+1+0.47%-3.03%+8.03%+11.9%
'26/03/10147+3+2.08%+11.1%214.5+12+5.93%+2.72%-3.85%+8.4%
'26/03/09144-15.5-9.72%+0.31%202.5-22.5-10%-7.56%+0.28%+7.87%
'26/03/06159.5+1.5+0.95%+1.27%225+0.5+0.22%-7.35%+0.73%+8.62%
'26/03/05158-5.5-3.36%-2.14%224.5+7.5+3.46%-4.15%-6.82%+2.01%
'26/03/04163.5-18-9.92%-11.8%217-14-6.06%-9.96%-3.86%-1.89%
'26/03/03181.5-20-9.93%-20.6%231-22-8.7%-17.8%-1.23%-2.81%
'26/03/02201.5+18+9.81%-12.8%253-5-1.94%-19.4%+11.8%+6.57%
'26/02/26183.5+16.5+9.88%-4.19%25800%-19.4%+9.88%+15.2%
'26/02/25167+4+2.45%-1.84%258+0.5+0.19%-19.2%+2.26%+17.4%
'26/02/24163+6+3.82%+1.91%257.5+8.5+3.41%-16.5%+0.41%+18.4%
'26/02/23157+6.5+4.32%+6.31%249+6+2.47%-14.4%+1.85%+20.7%
'26/02/11150.5+1.5+1.01%+7.38%243+3+1.25%-13.3%-0.24%+20.7%
'26/02/10149-1.5-1%+6.31%240-3-1.23%-14.4%+0.23%+20.7%
'26/02/09150.5+4+2.73%+9.22%243+3.5+1.46%-13.2%+1.27%+22.4%
'26/02/06146.5-2-1.35%+7.74%239.5-4.5-1.84%-14.8%+0.49%+22.5%
'26/02/05148.5-5-3.26%+4.23%244-8.5-3.37%-17.6%+0.11%+21.9%
'26/02/04153.5+1.5+0.99%+5.26%252.5-4.5-1.75%-19.1%+2.74%+24.3%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03152+6+4.11%+9.59%257+12.5+5.11%-14.9%-1%+24.5%
'26/02/02146-9.5-6.11%+2.89%244.5-9.5-3.74%-18.1%-2.37%+21%
'26/01/30155.5-3-1.89%+0.95%254-1.5-0.59%-18.6%-1.3%+19.5%
'26/01/29158.5-4.5-2.76%-1.84%255.5-6-2.29%-20.5%-0.47%+18.6%
'26/01/28163-7-4.12%-5.88%261.5-2-0.76%-21.1%-3.36%+15.2%
'26/01/27170+3.5+2.1%-3.9%263.5+6+2.33%-19.2%-0.23%+15.3%
'26/01/26166.5-3.5-2.06%-5.88%257.5+11+4.46%-15.6%-6.52%+9.74%
'26/01/23170-5-2.86%-8.57%246.5-11-4.27%-19.2%+1.41%+10.7%
'26/01/22175+4+2.34%-6.43%257.5+18+7.52%-13.2%-5.18%+6.72%
'26/01/21171-4-2.29%-8.57%239.5-12-4.77%-17.3%+2.48%+8.72%
'26/01/20175-4.5-2.51%-10.9%251.5-11-4.19%-20.8%+1.68%+9.9%
'26/01/19179.5+10.5+6.21%-5.33%262.5-0.5-0.19%-20.9%+6.4%+15.6%
'26/01/1616900%-5.33%263+5.5+2.14%-19.2%-2.14%+13.9%
'26/01/15169+1.5+0.9%-4.48%257.5+6+2.39%-17.3%-1.49%+12.8%
'26/01/14167.5+2.5+1.52%-3.03%251.5+9.5+3.93%-14%-2.41%+11%
'26/01/13165+5+3.12%0%242+22+10%-5.45%-6.88%+5.45%
'26/01/1216000%0%220+20+10%+4%-10%-4%
'26/01/09160+3+1.91%+1.91%200-3-1.48%+2.46%+3.39%-0.55%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08157-8.5-5.14%-3.32%203-2.5-1.22%+1.22%-3.92%-4.54%
'26/01/07165.5-2.5-1.49%-4.76%205.5+1.5+0.74%+1.96%-2.23%-6.72%
'26/01/06168+5+3.07%-1.84%204+2.5+1.24%+3.23%+1.83%-5.07%
'26/01/05163+3+1.88%0%201.5+18+9.81%+13.4%-7.93%-13.4%
'26/01/02160+13.5+9.22%+9.22%183.5+10.5+6.07%+20.2%+3.15%-11%
'25/12/31146.5+4.5+3.17%+12.7%173-2-1.14%+18.9%+4.31%-6.18%
'25/12/30142-1-0.7%+11.9%175-1.5-0.85%+17.8%+0.15%-5.96%
'25/12/29143-0.5-0.35%+11.5%176.5+1.5+0.86%+18.9%-1.21%-7.36%
'25/12/26143.5-0.5-0.35%+11.1%175+10.5+6.38%+26.4%-6.73%-15.3%
'25/12/24144-1-0.69%+10.3%164.5+0.5+0.3%+26.8%-0.99%-16.5%
'25/12/23145-3-2.03%+8.11%164-8-4.65%+20.9%+2.62%-12.8%
'25/12/22148+2.5+1.72%+9.97%172+13+8.18%+30.8%-6.46%-20.9%
'25/12/19145.5+1+0.69%+10.7%159-2.5-1.55%+28.8%+2.24%-18.1%
'25/12/18144.5-4-2.69%+7.74%161.5-0.5-0.31%+28.4%-2.38%-20.7%
'25/12/17148.5+6+4.21%+12.3%162+6.5+4.18%+33.8%+0.03%-21.5%
'25/12/16142.5-6.5-4.36%+7.38%155.5-3.5-2.2%+30.8%-2.16%-23.4%
'25/12/15149-4-2.61%+4.58%159-3-1.85%+28.4%-0.76%-23.8%
'25/12/12153-1-0.65%+3.9%16200%+28.4%-0.65%-24.5%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11154-3-1.91%+1.91%162+3+1.89%+30.8%-3.8%-28.9%
'25/12/10157+1+0.64%+2.56%159-1.5-0.93%+29.6%+1.57%-27%
'25/12/09156+1.5+0.97%+3.56%160.5+0.5+0.31%+30%+0.66%-26.4%
'25/12/08154.5+3+1.98%+5.61%160+3+1.91%+32.5%+0.07%-26.9%
'25/12/05151.5-1-0.66%+4.92%157+1+0.64%+33.3%-1.3%-28.4%
'25/12/04152.5-4-2.56%+2.24%156-2.5-1.58%+31.2%-0.98%-29%
'25/12/03156.5+6+3.99%+6.31%158.5+3+1.93%+33.8%+2.06%-27.4%
'25/12/02150.5-4-2.59%+3.56%155.5+2+1.3%+35.5%-3.89%-31.9%
'25/12/01154.5-6.5-4.04%-0.62%153.5-3.5-2.23%+32.5%-1.81%-33.1%
'25/11/28161+1.5+0.94%+0.31%157+1.5+0.96%+33.8%-0.02%-33.4%
'25/11/27159.5+5+3.24%+3.56%155.5+1+0.65%+34.6%+2.59%-31.1%
'25/11/26154.5-1-0.64%+2.89%154.5+2.5+1.64%+36.8%-2.28%-33.9%
'25/11/25155.5-2.5-1.58%+1.27%152+0.5+0.33%+37.3%-1.91%-36%
'25/11/24158+2+1.28%+2.56%151.5+0.5+0.33%+37.7%+0.95%-35.2%
'25/11/21156-8-4.88%-2.44%151-7.5-4.73%+31.2%-0.15%-33.7%
'25/11/20164+8.5+5.47%+2.89%158.5+4.5+2.92%+35.1%+2.55%-32.2%
'25/11/19155.5+6+4.01%+7.02%154-6.5-4.05%+29.6%+8.06%-22.6%
'25/11/18149.5-1.5-0.99%+5.96%160.5-4-2.43%+26.4%+1.44%-20.5%
交易
日期		3357 臺慶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17151-11.5-7.08%-1.54%164.5+4+2.49%+29.6%-9.57%-31.1%
'25/11/14162.5+4.5+2.85%+1.27%160.5-9.5-5.59%+22.4%+8.44%-21.1%
'25/11/13158+7.5+4.98%+6.31%170+2+1.19%+23.8%+3.79%-17.5%
'25/11/12150.5-1-0.66%+5.61%168-1.5-0.88%+22.7%+0.22%-17.1%
'25/11/11151.5+7+4.84%+10.7%169.5-2.5-1.45%+20.9%+6.29%-10.2%
'25/11/10144.5+5.5+3.96%+15.1%172+2+1.18%+22.4%+2.78%-7.25%