≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3323 加百裕 / K線比較(日)

3323 加百裕

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1524.5-1.35-5.51%5.1%22.0523.322.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7411,663萬5791.28張/筆22.460.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591,153萬4051.13張/筆25.14-1.75 (-6.67%)

連續漲跌: 連4跌  ( -4.15元 / -15.2%)

財報評分: 最新34分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司加百裕(昆山)電子有限公司公告董事異動 (公告訊息 09/22 16:01)

• 加百裕董事會決議聘任重要營運主管(更正個人簡歷) (公告訊息 08/11 18:44)

• 加百裕董事會決議替孫公司加百裕(昆山)、孫公司加百裕 (南通)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 08/11 17:42)

• 加百裕董事會決議新增資金貸與加百裕(南通)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 08/11 17:41)

• 加百裕董事會決議聘任重要營運主管 (公告訊息 08/11 17:36)

• 加百裕國內第三次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/11 17:34)

• 加百裕2026年第2季合併財務報告業經董事會通過 (公告訊息 08/11 17:34)

• 加百裕2026年第2季財務報告董事會召開日期:2026/08/11 (公告訊息 08/03 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0623.15-1.35-5.51%-5.51%203.5-16.5-7.5%-7.5%+1.99%+1.99%
'26/11/0524.5-1.75-6.67%-11.8%220-20.5-8.52%-15.4%+1.85%+3.58%
'26/11/0426.25-0.05-0.19%-12%240.5+1+0.42%-15%-0.61%+3.05%
'26/11/0326.3-1-3.66%-15.2%239.5-18-6.99%-21%+3.33%+5.77%
'26/11/0227.3+0.4+1.49%-13.9%257.5+1.5+0.59%-20.5%+0.9%+6.57%
'26/10/3026.9-1.15-4.1%-17.5%256-14.5-5.36%-24.8%+1.26%+7.3%
'26/10/2928.05-0.45-1.58%-18.8%270.5-2-0.73%-25.3%-0.85%+6.55%
'26/10/2828.5+0.4+1.42%-17.6%272.5+18+7.07%-20%-5.65%+2.42%
'26/10/2728.1-0.55-1.92%-19.2%254.5+6.5+2.62%-17.9%-4.54%-1.25%
'26/10/2228.65-1-3.37%-21.9%248-18-6.77%-23.5%+3.4%+1.57%
'26/10/2129.65+0.25+0.85%-21.3%266+10+3.91%-20.5%-3.06%-0.75%
'26/10/2029.4-0.15-0.51%-21.7%256-7-2.66%-22.6%+2.15%+0.97%
'26/10/1929.55-0.9-2.96%-24%263-11-4.01%-25.7%+1.05%+1.76%
'26/10/1630.45+1.4+4.82%-20.3%274+3.5+1.29%-24.8%+3.53%+4.46%
'26/10/1529.05-0.8-2.68%-22.4%270.5-28-9.38%-31.8%+6.7%+9.38%
'26/10/1429.85+0.2+0.67%-21.9%298.5+2.5+0.84%-31.2%-0.17%+9.33%
'26/10/1329.65-0.55-1.82%-23.3%296-8.5-2.79%-33.2%+0.97%+9.82%
'26/10/1230.2+0.4+1.34%-22.3%304.5-3.5-1.14%-33.9%+2.48%+11.6%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.800%-22.3%308+0.5+0.16%-33.8%-0.16%+11.5%
'26/10/0729.8-0.3-1%-23.1%307.5-3-0.97%-34.5%-0.03%+11.4%
'26/10/0630.1-0.5-1.63%-24.3%310.5+13+4.37%-31.6%-6%+7.25%
'26/10/0530.6+0.25+0.82%-23.7%297.5-10.5-3.41%-33.9%+4.23%+10.2%
'26/10/0230.35+1.05+3.58%-21%308+15.5+5.3%-30.4%-1.72%+9.44%
'26/10/0129.3-0.4-1.35%-22.1%292.5+3+1.04%-29.7%-2.39%+7.65%
'26/09/3029.7+0.35+1.19%-21.1%289.5+8.5+3.02%-27.6%-1.83%+6.46%
'26/09/2929.35+1.5+5.39%-16.9%281-6-2.09%-29.1%+7.48%+12.2%
'26/09/2427.85-0.1-0.36%-17.2%287+0.5+0.17%-29%-0.53%+11.8%
'26/09/2327.9500%-17.2%286.5-5.5-1.88%-30.3%+1.88%+13.1%
'26/09/2227.95+0.1+0.36%-16.9%292-0.5-0.17%-30.4%+0.53%+13.6%
'26/09/2127.85+0.65+2.39%-14.9%292.5+8.5+2.99%-28.3%-0.6%+13.5%
'26/09/1827.2+0.2+0.74%-14.3%284+9.5+3.46%-25.9%-2.72%+11.6%
'26/09/172700%-14.3%274.500%-25.9%0%+11.6%
'26/09/1627+0.4+1.5%-13%274.5+6.5+2.43%-24.1%-0.93%+11.1%
'26/09/1526.6-0.1-0.37%-13.3%268-3.5-1.29%-25%+0.92%+11.8%
'26/09/1426.7-0.05-0.19%-13.5%271.5-1.5-0.55%-25.5%+0.36%+12%
'26/09/1126.75-0.3-1.11%-14.4%273-10.5-3.7%-28.2%+2.59%+13.8%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.05-0.45-1.64%-15.8%283.5+2.5+0.89%-27.6%-2.53%+11.8%
'26/09/0927.5-0.2-0.72%-16.4%281+5.5+2%-26.1%-2.72%+9.71%
'26/09/0827.7-0.95-3.32%-19.2%275.5-4.5-1.61%-27.3%-1.71%+8.12%
'26/09/0728.65-0.25-0.87%-19.9%280+3.5+1.27%-26.4%-2.14%+6.51%
'26/09/0428.9+0.35+1.23%-18.9%276.5+1.5+0.55%-26%+0.68%+7.09%
'26/09/0328.55-0.85-2.89%-21.3%275-3-1.08%-26.8%-1.81%+5.54%
'26/09/0229.400%-21.3%278-6-2.11%-28.3%+2.11%+7.09%
'26/09/0129.4-0.1-0.34%-21.5%284+7+2.53%-26.5%-2.87%+5.01%
'26/08/3129.5-0.6-1.99%-23.1%277-10-3.48%-29.1%+1.49%+6%
'26/08/2830.1-0.5-1.63%-24.3%287+10+3.61%-26.5%-5.24%+2.19%
'26/08/2730.6+0.65+2.17%-22.7%277-9-3.15%-28.8%+5.32%+6.14%
'26/08/2629.95+0.65+2.22%-21%286+12.5+4.57%-25.6%-2.35%+4.6%
'26/08/2529.3-0.45-1.51%-22.2%273.5+4+1.48%-24.5%-2.99%+2.3%
'26/08/2429.75-0.15-0.5%-22.6%269.5+2+0.75%-23.9%-1.25%+1.35%
'26/08/2129.9+0.1+0.34%-22.3%267.5-1-0.37%-24.2%+0.71%+1.89%
'26/08/2029.8+0.25+0.85%-21.7%268.5+6+2.29%-22.5%-1.44%+0.82%
'26/08/1929.55-0.45-1.5%-22.8%262.5-3-1.13%-23.4%-0.37%+0.52%
'26/08/1830-1.05-3.38%-25.4%265.5-12.5-4.5%-26.8%+1.12%+1.36%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.05-0.45-1.43%-26.5%27800%-26.8%-1.43%+0.29%
'26/08/1431.5-0.15-0.47%-26.9%278-5-1.77%-28.1%+1.3%+1.24%
'26/08/1331.65-0.75-2.31%-28.5%283+1.5+0.53%-27.7%-2.84%-0.84%
'26/08/1232.4+0.2+0.62%-28.1%281.5-1-0.35%-28%+0.97%-0.14%
'26/08/1132.2+0.35+1.1%-27.3%282.5-6-2.08%-29.5%+3.18%+2.15%
'26/08/1031.85+1.15+3.75%-24.6%288.5+26+9.9%-22.5%-6.15%-2.12%
'26/08/0730.7+0.55+1.82%-23.2%262.5-7-2.6%-24.5%+4.42%+1.27%
'26/08/0630.15+0.8+2.73%-21.1%269.5+13+5.07%-20.7%-2.34%-0.46%
'26/08/0529.35+0.4+1.38%-20%256.500%-20.7%+1.38%+0.63%
'26/08/0428.95+0.45+1.58%-18.8%256.5+18+7.55%-14.7%-5.97%-4.1%
'26/08/0328.5+0.85+3.07%-16.3%238.5+3+1.27%-13.6%+1.8%-2.69%
'26/07/3127.65+1.2+4.54%-12.5%235.5+21+9.79%-5.13%-5.25%-7.35%
'26/07/3026.45+0.2+0.76%-11.8%214.5-14-6.13%-10.9%+6.89%-0.87%
'26/07/2926.25-2.05-7.24%-18.2%233-18.5-7.36%-17.3%+0.12%-0.9%
'26/07/2828.3-1.65-5.51%-22.7%251.5-27.5-9.86%-25.4%+4.35%+2.74%
'26/07/2729.95+0.25+0.84%-22.1%279-0.5-0.18%-25.6%+1.02%+3.53%
'26/07/2429.7-0.45-1.49%-23.2%279.5-14.5-4.93%-29.3%+3.44%+6.03%
'26/07/2330.15-0.8-2.58%-25.2%29400%-29.3%-2.58%+4.05%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.95+0.5+1.64%-24%294+22+8.09%-23.5%-6.45%-0.44%
'26/07/2130.45+0.65+2.18%-22.3%272+5.5+2.06%-22%+0.12%-0.36%
'26/07/2029.8-1.15-3.72%-25.2%266.5-21.5-7.47%-27.8%+3.75%+2.58%
'26/07/1730.95-2.15-6.5%-30.1%288-28.5-9%-34.3%+2.5%+4.22%
'26/07/1633.1-0.3-0.9%-30.7%316.5+2.5+0.8%-33.8%-1.7%+3.07%
'26/07/1533.4+0.1+0.3%-30.5%314+10+3.29%-31.6%-2.99%+1.1%
'26/07/1433.3-1.45-4.17%-33.4%304-8.5-2.72%-33.4%-1.45%+0.06%
'26/07/1334.75-0.15-0.43%-33.7%312.5-7.5-2.34%-35%+1.91%+1.33%
'26/07/0934.9-0.5-1.41%-34.6%320+2+0.63%-34.6%-2.04%-0.01%
'26/07/0835.4+0.4+1.14%-33.9%318-5.5-1.7%-35.7%+2.84%+1.85%
'26/07/0735-2.6-6.91%-38.4%323.5-21-6.1%-39.6%-0.81%+1.19%
'26/07/0637.6+3.4+9.94%-32.3%344.5+6.5+1.92%-38.5%+8.02%+6.15%
'26/07/0334.2+0.75+2.24%-30.8%338+4.5+1.35%-37.6%+0.89%+6.84%
'26/07/0233.45+0.2+0.6%-30.4%333.5-2-0.6%-38%+1.2%+7.63%
'26/07/0133.25-0.15-0.45%-30.7%335.5-2-0.59%-38.4%+0.14%+7.68%
'26/06/3033.4+0.5+1.52%-29.6%337.5+26.5+8.52%-33.1%-7%+3.48%
'26/06/2932.9-0.35-1.05%-30.4%311-3-0.96%-33.8%-0.09%+3.38%
'26/06/2633.25-0.8-2.35%-32%314-12-3.68%-36.2%+1.33%+4.18%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.05-0.75-2.16%-33.5%326-12-3.55%-38.5%+1.39%+4.98%
'26/06/2434.8-0.55-1.56%-34.5%338-6-1.74%-39.5%+0.18%+5.02%
'26/06/2335.35-0.65-1.81%-35.7%344-22-6.01%-43.2%+4.2%+7.47%
'26/06/2236+0.5+1.41%-34.8%366+2.5+0.69%-42.8%+0.72%+7.99%
'26/06/1835.5+0.2+0.57%-34.4%363.5+18.5+5.36%-39.7%-4.79%+5.29%
'26/06/1735.3-0.25-0.7%-34.9%345-1.5-0.43%-40%-0.27%+5.09%
'26/06/1635.55+0.45+1.28%-34%346.5+19.5+5.96%-36.4%-4.68%+2.35%
'26/06/1535.1+1.05+3.08%-32%327-20.5-5.9%-40.1%+8.98%+8.13%
'26/06/1234.05+0.4+1.19%-31.2%347.5+14.5+4.35%-37.5%-3.16%+6.33%
'26/06/1133.65-0.5-1.46%-32.2%333+30+9.9%-31.4%-11.4%-0.86%
'26/06/1034.15-2.05-5.66%-36%303-18-5.61%-35.2%-0.05%-0.85%
'26/06/0936.2-1.05-2.82%-37.9%321+12+3.88%-32.7%-6.7%-5.17%
'26/06/0837.25-0.55-1.46%-38.8%309-29-8.58%-38.5%+7.12%-0.3%
'26/06/0537.8-1.1-2.83%-40.5%338-16-4.52%-41.2%+1.69%+0.75%
'26/06/0438.9-0.05-0.13%-40.6%354+11+3.21%-39.4%-3.34%-1.21%
'26/06/0338.95+1+2.64%-39%343-4-1.15%-40.1%+3.79%+1.06%
'26/06/0237.95-1.65-4.17%-41.5%347-19-5.19%-43.2%+1.02%+1.63%
'26/06/0139.6+1.7+4.49%-38.9%366-13-3.43%-45.1%+7.92%+6.2%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.9+0.9+2.43%-37.4%379+21.5+6.01%-41.8%-3.58%+4.39%
'26/05/2837-1.5-3.9%-39.9%357.5+17+4.99%-38.9%-8.89%-0.96%
'26/05/2738.5+1.4+3.77%-37.6%340.5-1.5-0.44%-39.2%+4.21%+1.58%
'26/05/2637.1-0.05-0.13%-37.7%342+31+9.97%-33.1%-10.1%-4.57%
'26/05/2537.15+0.45+1.23%-36.9%311+28+9.89%-26.5%-8.66%-10.4%
'26/05/2236.7+1.3+3.67%-34.6%283+25.5+9.9%-19.2%-6.23%-15.4%
'26/05/2135.4+0.95+2.76%-32.8%257.5+23+9.81%-11.3%-7.05%-21.5%
'26/05/2034.45+0.95+2.84%-30.9%234.5+7.5+3.3%-8.37%-0.46%-22.5%
'26/05/1933.5-1-2.9%-32.9%227-23-9.2%-16.8%+6.3%-16.1%
'26/05/1834.5-0.2-0.58%-33.3%250+2+0.81%-16.1%-1.39%-17.2%
'26/05/1534.7-0.75-2.12%-34.7%248+19+8.3%-9.17%-10.4%-25.5%
'26/05/1435.45-0.05-0.14%-34.8%229-3-1.29%-10.3%+1.15%-24.4%
'26/05/1335.5-1.5-4.05%-37.4%232+5.5+2.43%-8.17%-6.48%-29.3%
'26/05/1237+0.7+1.93%-36.2%226.5+1+0.44%-7.76%+1.49%-28.5%
'26/05/1136.3+1.55+4.46%-33.4%225.5+3.5+1.58%-6.31%+2.88%-27.1%
'26/05/0834.75+0.2+0.58%-33%222-8.5-3.69%-9.76%+4.27%-23.2%
'26/05/0734.55-0.4-1.14%-33.8%230.5-4-1.71%-11.3%+0.57%-22.5%
'26/05/0634.95-0.1-0.29%-34%234.5+7+3.08%-8.57%-3.37%-25.4%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.05+0.8+2.34%-32.4%227.5+4.5+2.02%-6.73%+0.32%-25.7%
'26/05/0434.25+0.6+1.78%-31.2%223+20+9.85%+2.46%-8.07%-33.7%
'26/04/3033.65-0.85-2.46%-32.9%203-1.5-0.73%+1.71%-1.73%-34.6%
'26/04/2934.500%-32.9%204.5-14-6.41%-4.81%+6.41%-28.1%
'26/04/2834.5-0.8-2.27%-34.4%218.5+1.5+0.69%-4.15%-2.96%-30.3%
'26/04/2735.3+1.3+3.82%-31.9%217+7+3.33%-0.95%+0.49%-31%
'26/04/2434-1.05-3%-34%210+3+1.45%+0.48%-4.45%-34.4%
'26/04/2335.05-1.5-4.1%-36.7%207-11.5-5.26%-4.81%+1.16%-31.9%
'26/04/2236.55+2.5+7.34%-32%218.5+5.5+2.58%-2.35%+4.76%-29.7%
'26/04/2134.05+0.25+0.74%-31.5%213+5+2.4%0%-1.66%-31.5%
'26/04/2033.8+0.65+1.96%-30.2%208+0.5+0.24%+0.24%+1.72%-30.4%
'26/04/1733.15+0.35+1.07%-29.4%207.5-5-2.35%-2.12%+3.42%-27.3%
'26/04/1632.8+0.3+0.92%-28.8%212.5+2.5+1.19%-0.95%-0.27%-27.8%
'26/04/1532.5+0.2+0.62%-28.3%210-7.5-3.45%-4.37%+4.07%-24%
'26/04/1432.3+0.2+0.62%-27.9%217.5-1-0.46%-4.81%+1.08%-23.1%
'26/04/1332.1-0.05-0.16%-28%218.5+4+1.86%-3.03%-2.02%-25%
'26/04/1032.15-0.15-0.46%-28.3%214.5+5+2.39%-0.72%-2.85%-27.6%
'26/04/0932.3-0.8-2.42%-30.1%209.5-1.5-0.71%-1.42%-1.71%-28.6%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833.1+0.85+2.64%-28.2%211+19+9.9%+8.33%-7.26%-36.6%
'26/04/0732.25+0.45+1.42%-27.2%192-10-4.95%+2.97%+6.37%-30.2%
'26/04/0231.8-1.25-3.78%-30%202+7+3.59%+6.67%-7.37%-36.6%
'26/04/0133.05+0.45+1.38%-29%195+8+4.28%+11.2%-2.9%-40.2%
'26/03/3132.6-1.8-5.23%-32.7%187-9-4.59%+6.12%-0.64%-38.8%
'26/03/3034.4-0.4-1.15%-33.5%196+1+0.51%+6.67%-1.66%-40.1%
'26/03/2734.8-0.6-1.69%-34.6%195-3.5-1.76%+4.79%+0.07%-39.4%
'26/03/2635.4-1.1-3.01%-36.6%198.5-5-2.46%+2.21%-0.55%-38.8%
'26/03/2536.5+1+2.82%-34.8%203.5+11.5+5.99%+8.33%-3.17%-43.1%
'26/03/2435.5+1.5+4.41%-31.9%19200%+8.33%+4.41%-40.2%
'26/03/2334-1.1-3.13%-34%192-9.5-4.71%+3.23%+1.58%-37.3%
'26/03/2035.1-0.05-0.14%-34.1%201.5-4-1.95%+1.22%+1.81%-35.4%
'26/03/1935.15-0.6-1.68%-35.2%205.5-5.5-2.61%-1.42%+0.93%-33.8%
'26/03/1835.7500%-35.2%211+8.5+4.2%+2.72%-4.2%-38%
'26/03/1735.75+0.45+1.27%-34.4%202.5-1.5-0.74%+1.96%+2.01%-36.4%
'26/03/1635.3-0.1-0.28%-34.6%204+3+1.49%+3.48%-1.77%-38.1%
'26/03/1335.4+0.55+1.58%-33.6%201-3.5-1.71%+1.71%+3.29%-35.3%
'26/03/1234.85-0.1-0.29%-33.8%204.5-11-5.1%-3.48%+4.81%-30.3%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.95+0.85+2.49%-32.1%215.5+1+0.47%-3.03%+2.02%-29.1%
'26/03/1034.1+0.95+2.87%-30.2%214.5+12+5.93%+2.72%-3.06%-32.9%
'26/03/0933.15-2.6-7.27%-35.2%202.5-22.5-10%-7.56%+2.73%-27.7%
'26/03/0635.75-0.2-0.56%-35.6%225+0.5+0.22%-7.35%-0.78%-28.3%
'26/03/0535.95+1.45+4.2%-32.9%224.5+7.5+3.46%-4.15%+0.74%-28.8%
'26/03/0434.5-2.35-6.38%-37.2%217-14-6.06%-9.96%-0.32%-27.2%
'26/03/0336.85-1.25-3.28%-39.2%231-22-8.7%-17.8%+5.42%-21.5%
'26/03/0238.1-0.55-1.42%-40.1%253-5-1.94%-19.4%+0.52%-20.7%
'26/02/2638.65+0.6+1.58%-39.2%25800%-19.4%+1.58%-19.8%
'26/02/2538.05-0.1-0.26%-39.3%258+0.5+0.19%-19.2%-0.45%-20.1%
'26/02/2438.15-0.5-1.29%-40.1%257.5+8.5+3.41%-16.5%-4.7%-23.6%
'26/02/2338.65+1.1+2.93%-38.3%249+6+2.47%-14.4%+0.46%-23.9%
'26/02/1137.55-0.35-0.92%-38.9%243+3+1.25%-13.3%-2.17%-25.6%
'26/02/1037.9+0.05+0.13%-38.8%240-3-1.23%-14.4%+1.36%-24.4%
'26/02/0937.85-0.55-1.43%-39.7%243+3.5+1.46%-13.2%-2.89%-26.6%
'26/02/0638.4-3.6-8.57%-44.9%239.5-4.5-1.84%-14.8%-6.73%-30.1%
'26/02/0542+0.95+2.31%-43.6%244-8.5-3.37%-17.6%+5.68%-26%
'26/02/0441.05+1.2+3.01%-41.9%252.5-4.5-1.75%-19.1%+4.76%-22.8%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.85+2.1+5.56%-38.7%257+12.5+5.11%-14.9%+0.45%-23.7%
'26/02/0237.75+0.15+0.4%-38.4%244.5-9.5-3.74%-18.1%+4.14%-20.3%
'26/01/3037.6-1.5-3.84%-40.8%254-1.5-0.59%-18.6%-3.25%-22.2%
'26/01/2939.1-2-4.87%-43.7%255.5-6-2.29%-20.5%-2.58%-23.2%
'26/01/2841.1+1.05+2.62%-42.2%261.5-2-0.76%-21.1%+3.38%-21.1%
'26/01/2740.05-0.9-2.2%-43.5%263.5+6+2.33%-19.2%-4.53%-24.2%
'26/01/2640.95-0.95-2.27%-44.7%257.5+11+4.46%-15.6%-6.73%-29.1%
'26/01/2341.9+0.2+0.48%-44.5%246.5-11-4.27%-19.2%+4.75%-25.3%
'26/01/2241.7+2.8+7.2%-40.5%257.5+18+7.52%-13.2%-0.32%-27.3%
'26/01/2138.9-1-2.51%-42%239.5-12-4.77%-17.3%+2.26%-24.7%
'26/01/2039.9+0.6+1.53%-41.1%251.5-11-4.19%-20.8%+5.72%-20.3%
'26/01/1939.3+0.1+0.26%-40.9%262.5-0.5-0.19%-20.9%+0.45%-20%
'26/01/1639.2-0.7-1.75%-42%263+5.5+2.14%-19.2%-3.89%-22.8%
'26/01/1539.9+0.1+0.25%-41.8%257.5+6+2.39%-17.3%-2.14%-24.5%
'26/01/1439.8+0.95+2.45%-40.4%251.5+9.5+3.93%-14%-1.48%-26.4%
'26/01/1338.85-0.65-1.65%-41.4%242+22+10%-5.45%-11.6%-35.9%
'26/01/1239.5-0.3-0.75%-41.8%220+20+10%+4%-10.8%-45.8%
'26/01/0939.8+0.7+1.79%-40.8%200-3-1.48%+2.46%+3.27%-43.3%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.1-0.75-1.88%-41.9%203-2.5-1.22%+1.22%-0.66%-43.1%
'26/01/0739.85-0.4-0.99%-42.5%205.5+1.5+0.74%+1.96%-1.73%-44.4%
'26/01/0640.25+0.55+1.39%-41.7%204+2.5+1.24%+3.23%+0.15%-44.9%
'26/01/0539.7-1.15-2.82%-43.3%201.5+18+9.81%+13.4%-12.6%-56.7%
'26/01/0240.85+0.75+1.87%-42.3%183.5+10.5+6.07%+20.2%-4.2%-62.5%
'25/12/3140.1-0.9-2.2%-43.5%173-2-1.14%+18.9%-1.06%-62.4%
'25/12/3041+0.35+0.86%-43.1%175-1.5-0.85%+17.8%+1.71%-60.9%
'25/12/2940.65-0.6-1.45%-43.9%176.5+1.5+0.86%+18.9%-2.31%-62.7%
'25/12/2641.25-0.75-1.79%-44.9%175+10.5+6.38%+26.4%-8.17%-71.3%
'25/12/2442-0.55-1.29%-45.6%164.5+0.5+0.3%+26.8%-1.59%-72.4%
'25/12/2342.55-1.4-3.19%-47.3%164-8-4.65%+20.9%+1.46%-68.3%
'25/12/2243.95+0.95+2.21%-46.2%172+13+8.18%+30.8%-5.97%-77%
'25/12/1943-1.65-3.7%-48.2%159-2.5-1.55%+28.8%-2.15%-76.9%
'25/12/1844.65+4.05+9.98%-43%161.5-0.5-0.31%+28.4%+10.3%-71.4%
'25/12/1740.6+0.65+1.63%-42.1%162+6.5+4.18%+33.8%-2.55%-75.8%
'25/12/1639.95+0.15+0.38%-41.8%155.5-3.5-2.2%+30.8%+2.58%-72.7%
'25/12/1539.8+0.25+0.63%-41.5%159-3-1.85%+28.4%+2.48%-69.9%
'25/12/1239.55-0.35-0.88%-42%16200%+28.4%-0.88%-70.4%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.9+0.65+1.66%-41%162+3+1.89%+30.8%-0.23%-71.8%
'25/12/1039.25+0.3+0.77%-40.6%159-1.5-0.93%+29.6%+1.7%-70.2%
'25/12/0938.95-0.15-0.38%-40.8%160.5+0.5+0.31%+30%-0.69%-70.8%
'25/12/0839.1+0.05+0.13%-40.7%160+3+1.91%+32.5%-1.78%-73.2%
'25/12/0539.05-0.45-1.14%-41.4%157+1+0.64%+33.3%-1.78%-74.7%
'25/12/0439.5-0.2-0.5%-41.7%156-2.5-1.58%+31.2%+1.08%-72.9%
'25/12/0339.7+0.3+0.76%-41.2%158.5+3+1.93%+33.8%-1.17%-75%
'25/12/0239.4-1.4-3.43%-43.3%155.5+2+1.3%+35.5%-4.73%-78.8%
'25/12/0140.8+1.5+3.82%-41.1%153.5-3.5-2.23%+32.5%+6.05%-73.6%
'25/11/2839.3+1.85+4.94%-38.2%157+1.5+0.96%+33.8%+3.98%-71.9%
'25/11/2737.45+0.4+1.08%-37.5%155.5+1+0.65%+34.6%+0.43%-72.1%
'25/11/2637.05+0.75+2.07%-36.2%154.5+2.5+1.64%+36.8%+0.43%-73.1%
'25/11/2536.3+1+2.83%-34.4%152+0.5+0.33%+37.3%+2.5%-71.7%
'25/11/2435.3+1+2.92%-32.5%151.5+0.5+0.33%+37.7%+2.59%-70.3%
'25/11/2134.3-2.4-6.54%-36.9%151-7.5-4.73%+31.2%-1.81%-68.2%
'25/11/2036.7+0.65+1.8%-35.8%158.5+4.5+2.92%+35.1%-1.12%-70.8%
'25/11/1936.05-0.9-2.44%-37.3%154-6.5-4.05%+29.6%+1.61%-66.9%
'25/11/1836.95+0.1+0.27%-37.2%160.5-4-2.43%+26.4%+2.7%-63.6%
交易
日期		3323 加百裕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.85-0.9-2.38%-38.7%164.5+4+2.49%+29.6%-4.87%-68.3%
'25/11/1437.75-1.05-2.71%-40.3%160.5-9.5-5.59%+22.4%+2.88%-62.7%
'25/11/1338.8-0.6-1.52%-41.2%170+2+1.19%+23.8%-2.71%-65.1%
'25/11/1239.4+0.6+1.55%-40.3%168-1.5-0.88%+22.7%+2.43%-63%
'25/11/1138.8+0.55+1.44%-39.5%169.5-2.5-1.45%+20.9%+2.89%-60.4%
'25/11/1038.25-2.05-5.09%-42.6%172+2+1.18%+22.4%-6.27%-64.9%