≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線比較(日)

3051 力特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.25-0.25-1.12%0.9%22.1522.222
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
328723.9萬2621.25張/筆22.051.4112.430.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
340758.2萬2721.25張/筆22.31-0.2 (-0.89%)

連續漲跌: 連2跌  ( -0.45元 / -2%)

財報評分: 最新45分 / 平均35分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222-0.25-1.12%-1.12%49301.96-11.48-0.02%-0.02%-1.1%-1.1%
'26/10/0822.25-0.2-0.89%-2%49313.44-492.93-0.99%-1.01%+0.1%-0.99%
'26/10/0722.45+0.15+0.67%-1.35%49806.37-16.18-0.03%-1.04%+0.7%-0.3%
'26/10/0622.3-0.6-2.62%-3.93%49822.55+110.51+0.22%-0.82%-2.84%-3.11%
'26/10/0522.9-0.7-2.97%-6.78%49712.04+1236.3+2.55%+1.7%-5.52%-8.48%
'26/10/0223.6+0.6+2.61%-4.35%48475.74+122.25+0.25%+1.96%+2.36%-6.31%
'26/10/0123-0.3-1.29%-5.58%48353.49+413.36+0.86%+2.84%-2.15%-8.42%
'26/09/3023.3+0.65+2.87%-2.87%47940.13+308.17+0.65%+3.51%+2.22%-6.38%
'26/09/2922.65+0.35+1.57%-1.35%47631.96-392.64-0.82%+2.66%+2.39%-4.01%
'26/09/2422.3-0.2-0.89%-2.22%48024.6-132.69-0.28%+2.38%-0.61%-4.6%
'26/09/2322.5-0.55-2.39%-4.56%48157.29+357.12+0.75%+3.14%-3.14%-7.7%
'26/09/2223.05+0.05+0.22%-4.35%47800.17+81.33+0.17%+3.32%+0.05%-7.67%
'26/09/2123+0.4+1.77%-2.65%47718.84+538.09+1.14%+4.5%+0.63%-7.15%
'26/09/1822.6+0.9+4.15%+1.38%47180.75+892.75+1.93%+6.51%+2.22%-5.13%
'26/09/1721.7+0.45+2.12%+3.53%46288+439.1+0.96%+7.53%+1.16%-4%
'26/09/1621.25+0.35+1.67%+5.26%45848.9+337.41+0.74%+8.33%+0.93%-3.07%
'26/09/1520.9-0.4-1.88%+3.29%45511.49-351.03-0.77%+7.5%-1.11%-4.21%
'26/09/1421.3+0.15+0.71%+4.02%45862.52-322.33-0.7%+6.75%+1.41%-2.73%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.15+0.05+0.24%+4.27%46184.85-755.64-1.61%+5.03%+1.85%-0.77%
'26/09/1021.1-0.4-1.86%+2.33%46940.49-242.87-0.51%+4.49%-1.35%-2.16%
'26/09/0921.5+0.25+1.18%+3.53%47183.36+77.58+0.16%+4.66%+1.02%-1.13%
'26/09/0821.25-0.25-1.16%+2.33%47105.78-220.49-0.47%+4.17%-0.69%-1.85%
'26/09/0721.5-0.35-1.6%+0.69%47326.27+775.14+1.67%+5.91%-3.27%-5.22%
'26/09/0421.85+0.1+0.46%+1.15%46551.13+693.47+1.51%+7.51%-1.05%-6.36%
'26/09/0321.75-1-4.4%-3.3%45857.66-307.06-0.67%+6.8%-3.73%-10.1%
'26/09/0222.75-0.05-0.22%-3.51%46164.72-784-1.67%+5.01%+1.45%-8.52%
'26/09/0122.8+0.05+0.22%-3.3%46948.72+820.25+1.78%+6.88%-1.56%-10.2%
'26/08/3122.75-0.4-1.73%-4.97%46128.47-202.98-0.44%+6.41%-1.29%-11.4%
'26/08/2823.15-0.45-1.91%-6.78%46331.45+356.23+0.77%+7.24%-2.68%-14%
'26/08/2723.6+0.15+0.64%-6.18%45975.22+142.6+0.31%+7.57%+0.33%-13.8%
'26/08/2623.45+0.5+2.18%-4.14%45832.62+663.16+1.47%+9.15%+0.71%-13.3%
'26/08/2522.95-0.1-0.43%-4.56%45169.46+407.14+0.91%+10.1%-1.34%-14.7%
'26/08/2423.05+0.45+1.99%-2.65%44762.32-461.97-1.02%+9.02%+3.01%-11.7%
'26/08/2122.6+0.15+0.67%-2%45224.29+290.55+0.65%+9.72%+0.02%-11.7%
'26/08/2022.45+0.3+1.35%-0.68%44933.74+214.39+0.48%+10.2%+0.87%-10.9%
'26/08/1922.15-0.4-1.77%-2.44%44719.35-589.33-1.3%+8.81%-0.47%-11.3%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.55-0.5-2.17%-4.56%45308.68-548.59-1.2%+7.51%-0.97%-12.1%
'26/08/1723.05-0.55-2.33%-6.78%45857.27+46.26+0.1%+7.62%-2.43%-14.4%
'26/08/1423.6+0.2+0.85%-5.98%45811.01-210.47-0.46%+7.13%+1.31%-13.1%
'26/08/1323.4+0.15+0.65%-5.38%46021.48+503.41+1.11%+8.31%-0.46%-13.7%
'26/08/1223.25+0.1+0.43%-4.97%45518.07+397.35+0.88%+9.27%-0.45%-14.2%
'26/08/1123.15-0.15-0.64%-5.58%45120.72+191.96+0.43%+9.73%-1.07%-15.3%
'26/08/1023.3+0.4+1.75%-3.93%44928.76+702.85+1.59%+11.5%+0.16%-15.4%
'26/08/0722.9+0.2+0.88%-3.08%44225.91-170.79-0.38%+11%+1.26%-14.1%
'26/08/0622.700%-3.08%44396.7-214.9-0.48%+10.5%+0.48%-13.6%
'26/08/0522.7+0.8+3.65%+0.46%44611.6+1250.94+2.88%+13.7%+0.77%-13.2%
'26/08/0421.9+0.4+1.86%+2.33%43360.66-25.75-0.06%+13.6%+1.92%-11.3%
'26/08/0321.5-0.15-0.69%+1.62%43386.41+266.66+0.62%+14.3%-1.31%-12.7%
'26/07/3122.15+1.8+8.85%+10.6%43119.75+3186.45+7.98%+23.5%+0.87%-12.9%
'26/07/3020.35-0.55-2.63%+7.66%39933.3-105.88-0.26%+23.1%-2.37%-15.5%
'26/07/2920.9-0.85-3.91%+3.45%40039.18-1564.18-3.76%+18.5%-0.15%-15.1%
'26/07/2821.75-0.9-3.97%-0.66%41603.36-2030.83-4.65%+13%+0.68%-13.7%
'26/07/2722.65+0.2+0.89%+0.22%43634.19-20.65-0.05%+12.9%+0.94%-12.7%
'26/07/2422.45-0.55-2.39%-2.17%43654.84-1195.97-2.67%+9.92%+0.28%-12.1%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323-0.2-0.86%-3.02%44850.81+25.03+0.06%+9.99%-0.92%-13%
'26/07/2223.2+0.05+0.22%-2.81%44825.78+592.91+1.34%+11.5%-1.12%-14.3%
'26/07/2123.15+0.45+1.98%-0.88%44232.87+1783.17+4.2%+16.1%-2.22%-17%
'26/07/2022.7-0.2-0.87%-1.75%42449.7-221.57-0.52%+15.5%-0.35%-17.3%
'26/07/1722.9-1.15-4.78%-6.44%42671.27-2953.71-6.47%+8.06%+1.69%-14.5%
'26/07/1624.05+0.1+0.42%-6.05%45624.98-6.61-0.01%+8.04%+0.43%-14.1%
'26/07/1523.95+0.35+1.48%-4.66%45631.59+893.64+2%+10.2%-0.52%-14.9%
'26/07/1423.6-1.05-4.26%-8.72%44737.95-642.57-1.42%+8.64%-2.84%-17.4%
'26/07/1324.65-0.55-2.18%-10.7%45380.52+25.91+0.06%+8.7%-2.24%-19.4%
'26/07/0925.2-0.6-2.33%-12.8%45354.61-379.8-0.83%+7.8%-1.5%-20.6%
'26/07/0825.8-0.65-2.46%-14.9%45734.41+255.3+0.56%+8.41%-3.02%-23.3%
'26/07/0726.45-1.15-4.17%-18.5%45479.11-1077.28-2.31%+5.9%-1.86%-24.4%
'26/07/0627.6-0.2-0.72%-19.1%46556.39-224.23-0.48%+5.39%-0.24%-24.5%
'26/07/0327.8+0.35+1.28%-18%46780.62+36.46+0.08%+5.47%+1.2%-23.5%
'26/07/0227.45+0.2+0.73%-17.4%46744.16-274.83-0.58%+4.86%+1.31%-22.3%
'26/07/0127.25+0.1+0.37%-17.1%47018.99+893.08+1.94%+6.89%-1.57%-24%
'26/06/3027.15+0.6+2.26%-15.3%46125.91+1126.01+2.5%+9.56%-0.24%-24.8%
'26/06/2926.55+0.05+0.19%-15.1%44999.9+428.14+0.96%+10.6%-0.77%-25.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.5-1.35-4.85%-19.2%44571.76-1683.5-3.64%+6.59%-1.21%-25.8%
'26/06/2527.85-1.6-5.43%-23.6%46255.26+211.66+0.46%+7.08%-5.89%-30.7%
'26/06/2429.45+2.25+8.27%-17.3%46043.6-1057.05-2.24%+4.67%+10.5%-22%
'26/06/2327.2-0.7-2.51%-19.4%47100.65-640.86-1.34%+3.27%-1.17%-22.6%
'26/06/2227.9+0.05+0.18%-19.2%47741.51+1276.31+2.75%+6.11%-2.57%-25.3%
'26/06/1827.85+0.7+2.58%-17.1%46465.2+587.81+1.28%+7.46%+1.3%-24.6%
'26/06/1727.15+0.55+2.07%-15.4%45877.39+68.2+0.15%+7.62%+1.92%-23%
'26/06/1626.6-0.95-3.45%-18.3%45809.19+412.2+0.91%+8.6%-4.36%-26.9%
'26/06/1527.55+0.75+2.8%-16%45396.99+1227.95+2.78%+11.6%+0.02%-27.7%
'26/06/1226.8+0.25+0.94%-15.3%44169.04+1019.58+2.36%+14.3%-1.42%-29.5%
'26/06/1126.55+0.55+2.12%-13.5%43149.46-76.08-0.18%+14.1%+2.3%-27.5%
'26/06/1026-1.7-6.14%-18.8%43225.54-1478.9-3.31%+10.3%-2.83%-29.1%
'26/06/0927.7+0.1+0.36%-18.5%44704.44+1201.66+2.76%+13.3%-2.4%-31.8%
'26/06/0827.6-0.9-3.16%-21.1%43502.78-1568.16-3.48%+9.39%+0.32%-30.4%
'26/06/0528.5-0.8-2.73%-23.2%45070.94-606.52-1.33%+7.93%-1.4%-31.1%
'26/06/0429.3-0.95-3.14%-25.6%45677.46-781.7-1.68%+6.12%-1.46%-31.7%
'26/06/0330.25+0.45+1.51%-24.5%46459.16+901.85+1.98%+8.22%-0.47%-32.7%
'26/06/0229.8+1+3.47%-21.9%45557.31+219.4+0.48%+8.74%+2.99%-30.6%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.8+0.9+3.23%-19.4%45337.91+604.97+1.35%+10.2%+1.88%-29.6%
'26/05/2927.9+0.8+2.95%-17%44732.94+1096.5+2.51%+13%+0.44%-30%
'26/05/2827.1-0.15-0.55%-17.4%43636.44-620.36-1.4%+11.4%+0.85%-28.8%
'26/05/2727.25-0.95-3.37%-20.2%44256.8+731.43+1.68%+13.3%-5.05%-33.5%
'26/05/2628.2-2.6-8.44%-26.9%43525.37-119.03-0.27%+13%-8.17%-39.9%
'26/05/2530.8+2.6+9.22%-20.2%43644.4+1376.43+3.26%+16.6%+5.96%-36.9%
'26/05/2228.2+2.55+9.94%-12.3%42267.97+899.76+2.18%+19.2%+7.76%-31.5%
'26/05/2125.65+0.8+3.22%-9.46%41368.21+1347.39+3.37%+23.2%-0.15%-32.6%
'26/05/2024.85-0.25-1%-10.4%40020.82-154.74-0.39%+22.7%-0.61%-33.1%
'26/05/1925.1+0.25+1.01%-9.46%40175.56-716.26-1.75%+20.6%+2.76%-30%
'26/05/1824.85-0.7-2.74%-11.9%40891.82-280.54-0.68%+19.7%-2.06%-31.7%
'26/05/1525.55-0.85-3.22%-14.8%41172.36-579.39-1.39%+18.1%-1.83%-32.9%
'26/05/1426.4+0.9+3.53%-11.8%41751.75+377.25+0.91%+19.2%+2.62%-30.9%
'26/05/1325.5-0.5-1.92%-13.5%41374.5-523.82-1.25%+17.7%-0.67%-31.1%
'26/05/1226-0.35-1.33%-14.6%41898.32+108.26+0.26%+18%-1.59%-32.6%
'26/05/1126.35+0.35+1.35%-13.5%41790.06+186.12+0.45%+18.5%+0.9%-32%
'26/05/0826-1.15-4.24%-17.1%41603.94-329.84-0.79%+17.6%-3.45%-34.7%
'26/05/0727.15-0.15-0.55%-17.6%41933.78+794.93+1.93%+19.8%-2.48%-37.4%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.3-2.55-8.54%-24.6%41138.85+369.56+0.91%+20.9%-9.45%-45.6%
'26/05/0529.85+0.45+1.53%-23.5%40769.29+64.15+0.16%+21.1%+1.37%-44.6%
'26/05/0429.4+1.05+3.7%-20.6%40705.14+1778.51+4.57%+26.7%-0.87%-47.3%
'26/04/3028.35+0.9+3.28%-18%38926.63-376.87-0.96%+25.4%+4.24%-43.5%
'26/04/2927.45+0.95+3.58%-15.1%39303.5-218.23-0.55%+24.7%+4.13%-39.8%
'26/04/2826.5+2.4+9.96%-6.64%39521.73-94.9-0.24%+24.4%+10.2%-31.1%
'26/04/2724.1+0.95+4.1%-2.81%39616.63+684.23+1.76%+26.6%+2.34%-29.4%
'26/04/2423.1500%-2.81%38932.4+1218.25+3.23%+30.7%-3.23%-33.5%
'26/04/2323.15-2.05-8.13%-10.7%37714.15-164.32-0.43%+30.2%-7.7%-40.9%
'26/04/2225.2+0.35+1.41%-9.46%37878.47+273.36+0.73%+31.1%+0.68%-40.6%
'26/04/2124.85+2.25+9.96%-0.44%37605.11+646.31+1.75%+33.4%+8.21%-33.8%
'26/04/2022.6+2.05+9.98%+9.49%36958.8+154.46+0.42%+34%+9.56%-24.5%
'26/04/1720.55-0.2-0.96%+8.43%36804.34-327.68-0.88%+32.8%-0.08%-24.3%
'26/04/1620.75+0.15+0.73%+9.22%37132.02+409.88+1.12%+34.3%-0.39%-25%
'26/04/1520.600%+9.22%36722.14+426.02+1.17%+35.8%-1.17%-26.6%
'26/04/1420.6+0.5+2.49%+11.9%36296.12+838.83+2.37%+39%+0.12%-27.1%
'26/04/1320.100%+11.9%35457.29+39.46+0.11%+39.2%-0.11%-27.3%
'26/04/1020.1-0.5-2.43%+9.22%35417.83+556.67+1.6%+41.4%-4.03%-32.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.6-0.3-1.44%+7.66%34861.16+99.78+0.29%+41.8%-1.73%-34.2%
'26/04/0820.9+1.15+5.82%+13.9%34761.38+1531.56+4.61%+48.4%+1.21%-34.4%
'26/04/0719.75-0.15-0.75%+13.1%33229.82+657.39+2.02%+51.4%-2.77%-38.3%
'26/04/0219.9-0.2-1%+11.9%32572.43-602.39-1.82%+48.6%+0.82%-36.7%
'26/04/0120.1+0.4+2.03%+14.2%33174.82+1451.83+4.58%+55.4%-2.55%-41.2%
'26/03/3119.7-0.4-1.99%+11.9%31722.99-795.17-2.45%+51.6%+0.46%-39.7%
'26/03/3020.1-0.5-2.43%+9.22%32518.16-594.43-1.8%+48.9%-0.63%-39.7%
'26/03/2720.6+0.3+1.48%+10.8%33112.59-225.03-0.68%+47.9%+2.16%-37%
'26/03/2620.3-0.5-2.4%+8.17%33337.62-101.49-0.3%+47.4%-2.1%-39.3%
'26/03/2520.8+0.6+2.97%+11.4%33439.11+826.87+2.54%+51.2%+0.43%-39.8%
'26/03/2420.200%+11.4%32612.24-110.26-0.34%+50.7%+0.34%-39.3%
'26/03/2320.2-1.15-5.39%+5.39%32722.5-821.38-2.45%+47%-2.94%-41.6%
'26/03/2021.35+0.55+2.64%+8.17%33543.88-145.8-0.43%+46.3%+3.07%-38.2%
'26/03/1920.8-0.7-3.26%+4.65%33689.68-658.9-1.92%+43.5%-1.34%-38.9%
'26/03/1821.5-0.3-1.38%+3.21%34348.58+512.01+1.51%+45.7%-2.89%-42.5%
'26/03/1721.8+0.25+1.16%+4.41%33836.57+494.06+1.48%+47.9%-0.32%-43.5%
'26/03/1621.55+0.25+1.17%+5.63%33342.51-57.81-0.17%+47.6%+1.34%-42%
'26/03/1321.3-0.3-1.39%+4.17%33400.32-181.54-0.54%+46.8%-0.85%-42.6%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.6+0.55+2.61%+6.89%33581.86-532.33-1.56%+44.5%+4.17%-37.6%
'26/03/1121.05+0.75+3.69%+10.8%34114.19+1342.32+4.1%+50.4%-0.41%-39.6%
'26/03/1020.3+0.05+0.25%+11.1%32771.87+661.45+2.06%+53.5%-1.81%-42.4%
'26/03/0920.25-1.4-6.47%+3.93%32110.42-1489.12-4.43%+46.7%-2.04%-42.8%
'26/03/0621.65+0.65+3.1%+7.14%33599.54-73.4-0.22%+46.4%+3.32%-39.3%
'26/03/0521+0.15+0.72%+7.91%33672.94+844.06+2.57%+50.2%-1.85%-42.3%
'26/03/0420.85-1.35-6.08%+1.35%32828.88-1494.77-4.35%+43.6%-1.73%-42.3%
'26/03/0322.2-0.85-3.69%-2.39%34323.65-771.44-2.2%+40.5%-1.49%-42.9%
'26/03/0223.05-0.1-0.43%-2.81%35095.09-319.4-0.9%+39.2%+0.47%-42%
'26/02/2623.15-0.15-0.64%-3.43%35414.49+1.420%+39.2%-0.64%-42.7%
'26/02/2523.3+0.15+0.65%-2.81%35413.07+712.25+2.05%+42.1%-1.4%-44.9%
'26/02/2423.15+0.45+1.98%-0.88%34700.82+927.56+2.75%+46%-0.77%-46.9%
'26/02/2322.7+0.55+2.48%+1.58%33773.26+167.55+0.5%+46.7%+1.98%-45.1%
'26/02/1122.15-0.15-0.67%+0.9%33605.71+532.74+1.61%+49.1%-2.28%-48.2%
'26/02/1022.3-0.3-1.33%-0.44%33072.97+668.35+2.06%+52.1%-3.39%-52.6%
'26/02/0922.6-0.3-1.31%-1.75%32404.62+621.7+1.96%+55.1%-3.27%-56.9%
'26/02/0622.9-1.3-5.37%-7.02%31782.92-18.35-0.06%+55%-5.31%-62.1%
'26/02/0524.2-0.75-3.01%-9.82%31801.27-488.54-1.51%+52.7%-1.5%-62.5%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.9500%-9.82%32289.81+94.45+0.29%+53.1%-0.29%-63%
'26/02/0324.95+0.7+2.89%-7.22%32195.36+571.33+1.81%+55.9%+1.08%-63.1%
'26/02/0224.25-0.7-2.81%-9.82%31624.03-439.72-1.37%+53.8%-1.44%-63.6%
'26/01/3024.95-0.1-0.4%-10.2%32063.75-472.52-1.45%+51.5%+1.05%-61.7%
'26/01/2925.05-0.2-0.79%-10.9%32536.27-267.55-0.82%+50.3%+0.03%-61.2%
'26/01/2825.25-0.75-2.88%-13.5%32803.82+485.9+1.5%+52.6%-4.38%-66%
'26/01/2726-1-3.7%-16.7%32317.92+253.4+0.79%+53.8%-4.49%-70.4%
'26/01/2627-0.75-2.7%-18.9%32064.52+103.01+0.32%+54.3%-3.02%-73.2%
'26/01/2327.75+0.5+1.83%-17.4%31961.51+215.43+0.68%+55.3%+1.15%-72.7%
'26/01/2227.25-0.55-1.98%-19.1%31746.08+499.71+1.6%+57.8%-3.58%-76.8%
'26/01/2127.8+1.05+3.93%-15.9%31246.37-513.62-1.62%+55.2%+5.55%-71.1%
'26/01/2026.75+2.4+9.86%-7.6%31759.99+120.7+0.38%+55.8%+9.48%-63.4%
'26/01/1924.35+1.85+8.22%0%31639.29+230.59+0.73%+57%+7.49%-57%
'26/01/1622.5+0.65+2.97%+2.97%31408.7+598.12+1.94%+60%+1.03%-57%
'26/01/1521.85+1.15+5.56%+8.7%30810.58-131.2-0.42%+59.3%+5.98%-50.6%
'26/01/1420.7+0.6+2.99%+11.9%30941.78+234.56+0.76%+60.6%+2.23%-48.6%
'26/01/1320.100%+11.9%30707.22+139.93+0.46%+61.3%-0.46%-49.3%
'26/01/1220.1+0.6+3.08%+15.4%30567.29+278.33+0.92%+62.8%+2.16%-47.4%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.5-1.35-6.47%+7.91%30288.96-71.59-0.24%+62.4%-6.23%-54.5%
'26/01/0820.85+0.6+2.96%+11.1%30360.55-74.92-0.25%+62%+3.21%-50.9%
'26/01/0720.25+0.35+1.76%+13.1%30435.47-140.83-0.46%+61.2%+2.22%-48.2%
'26/01/0619.9+1.8+9.94%+24.3%30576.3+471.26+1.57%+63.8%+8.37%-39.5%
'26/01/0518.1-0.45-2.43%+21.3%30105.04+755.23+2.57%+68%-5%-46.7%
'26/01/0218.55+0.1+0.54%+22%29349.81+386.21+1.33%+70.2%-0.79%-48.3%
'25/12/3118.45+0.2+1.1%+23.3%28963.6+256.47+0.89%+71.7%+0.21%-48.5%
'25/12/3018.25-0.25-1.35%+21.6%28707.13-103.76-0.36%+71.1%-0.99%-49.5%
'25/12/2918.5+0.25+1.37%+23.3%28810.89+254.87+0.89%+72.6%+0.48%-49.4%
'25/12/2618.25-0.15-0.82%+22.3%28556.02+184.04+0.65%+73.8%-1.47%-51.5%
'25/12/2418.4-0.25-1.34%+20.6%28371.98+61.51+0.22%+74.1%-1.56%-53.5%
'25/12/2318.65-0.15-0.8%+19.7%28310.47+160.83+0.57%+75.1%-1.37%-55.5%
'25/12/2218.8+0.05+0.27%+20%28149.64+453.29+1.64%+78%-1.37%-58%
'25/12/1918.75+0.25+1.35%+21.6%27696.35+227.82+0.83%+79.5%+0.52%-57.9%
'25/12/1818.5-0.5-2.63%+18.4%27468.53-56.64-0.21%+79.1%-2.42%-60.7%
'25/12/1719+0.3+1.6%+20.3%27525.17-11.49-0.04%+79%+1.64%-58.7%
'25/12/1618.700%+20.3%27536.66-330.28-1.19%+76.9%+1.19%-56.6%
'25/12/1518.7+0.35+1.91%+22.6%27866.94-331.08-1.17%+74.8%+3.08%-52.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.3500%+22.6%28198.02+173.27+0.62%+75.9%-0.62%-53.3%
'25/12/1118.35+0.55+3.09%+26.4%28024.75-375.98-1.32%+73.6%+4.41%-47.2%
'25/12/1017.8-0.2-1.11%+25%28400.73+218.13+0.77%+74.9%-1.88%-49.9%
'25/12/0918-0.25-1.37%+23.3%28182.6-121.18-0.43%+74.2%-0.94%-50.9%
'25/12/0818.25-0.1-0.54%+22.6%28303.78+322.89+1.15%+76.2%-1.69%-53.6%
'25/12/0518.35-0.4-2.13%+20%27980.89+185.18+0.67%+77.4%-2.8%-57.4%
'25/12/0418.75-0.4-2.09%+17.5%27795.71+2.67+0.01%+77.4%-2.1%-59.9%
'25/12/0319.15+0.4+2.13%+20%27793.04+228.77+0.83%+78.9%+1.3%-58.9%
'25/12/0218.75+0.05+0.27%+20.3%27564.27+221.74+0.81%+80.3%-0.54%-60%
'25/12/0118.7-0.4-2.09%+17.8%27342.53-283.95-1.03%+78.5%-1.06%-60.7%
'25/11/2819.1+0.5+2.69%+21%27626.48+71.95+0.26%+78.9%+2.43%-58%
'25/11/2718.6-0.1-0.53%+20.3%27554.53+144.99+0.53%+79.9%-1.06%-59.6%
'25/11/2618.7+0.45+2.47%+23.3%27409.54+497.37+1.85%+83.2%+0.62%-59.9%
'25/11/2518.25+0.35+1.96%+25.7%26912.17+407.93+1.54%+86%+0.42%-60.3%
'25/11/2417.9-0.05-0.28%+25.3%26504.24+69.3+0.26%+86.5%-0.54%-61.2%
'25/11/2117.95-0.75-4.01%+20.3%26434.94-991.42-3.61%+79.8%-0.4%-59.4%
'25/11/2018.7-0.1-0.53%+19.7%27426.36+846.24+3.18%+85.5%-3.71%-65.8%
'25/11/1918.8-0.25-1.31%+18.1%26580.12-176-0.66%+84.3%-0.65%-66.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.05-0.5-2.56%+15.1%26756.12-691.19-2.52%+79.6%-0.04%-64.5%
'25/11/1719.55+0.05+0.26%+15.4%27447.31+49.81+0.18%+80%+0.08%-64.6%
'25/11/1419.5-0.15-0.76%+14.5%27397.5-506.06-1.81%+76.7%+1.05%-62.2%
'25/11/1319.65-0.2-1.01%+13.4%27903.56-43.53-0.16%+76.4%-0.85%-63.1%
'25/11/1219.85+0.35+1.79%+15.4%27947.09+162.14+0.58%+77.4%+1.21%-62.1%
'25/11/1119.5+0.1+0.52%+16%27784.95-84.56-0.3%+76.9%+0.82%-60.9%
'25/11/1019.4-0.3-1.52%+14.2%27869.51+218.1+0.79%+78.3%-2.31%-64.1%
'25/11/0719.7-0.5-2.48%+11.4%27651.41-248.04-0.89%+76.7%-1.59%-65.3%
'25/11/0620.2+0.35+1.76%+13.4%27899.45+182.39+0.66%+77.9%+1.1%-64.5%
'25/11/0519.85+0.05+0.25%+13.6%27717.06-399.5-1.42%+75.3%+1.67%-61.7%
'25/11/0419.8+0.3+1.54%+15.4%28116.56-218.03-0.77%+74%+2.31%-58.6%
'25/11/0319.5-0.6-2.99%+11.9%28334.59+101.24+0.36%+74.6%-3.35%-62.7%
'25/10/3120.1-0.25-1.23%+10.6%28233.35-54.18-0.19%+74.3%-1.04%-63.7%
'25/10/3020.35+0.15+0.74%+11.4%28287.53-7.21-0.03%+74.2%+0.77%-62.9%
'25/10/2920.2+0.1+0.5%+11.9%28294.74+345.63+1.24%+76.4%-0.74%-64.5%
'25/10/2820.1-0.2-0.99%+10.8%27949.11-44.52-0.16%+76.1%-0.83%-65.3%
'25/10/2720.3-0.1-0.49%+10.3%27993.63+461.37+1.68%+79.1%-2.17%-68.8%
'25/10/2320.4-0.6-2.86%+7.14%27532.26-116.65-0.42%+78.3%-2.44%-71.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221+0.8+3.96%+11.4%27648.91-103.5-0.37%+77.6%+4.33%-66.3%
'25/10/2120.200%+11.4%27752.41+63.78+0.23%+78.1%-0.23%-66.7%
'25/10/2020.2-0.2-0.98%+10.3%27688.63+386.26+1.41%+80.6%-2.39%-70.3%
'25/10/1720.4-0.35-1.69%+8.43%27302.37-345.5-1.25%+78.3%-0.44%-69.9%
'25/10/1620.75+0.1+0.48%+8.96%27647.87+372.16+1.36%+80.8%-0.88%-71.8%
'25/10/1520.6500%+8.96%27275.71+482.56+1.8%+84%-1.8%-75.1%
'25/10/1420.65-0.35-1.67%+7.14%26793.15-130.27-0.48%+83.1%-1.19%-76%