≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / K線比較(日)

3032 偉訓

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7677.5-1.5-1.94%2.84%76.57875.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2571,962萬341752股/筆76.492.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126975.5萬146864張/筆77.33+0.5 (+0.65%)

連續漲跌: 首日下跌  ( -1.5元 / -1.94%)

財報評分: 最新34分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 偉訓2026年09月份自結合併營業收入 (公告訊息 10/12 13:36)

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1376-1.5-1.94%-1.94%48341.31-960.65-1.95%-1.95%+0.01%+0.01%
'26/10/1277.5+0.5+0.65%-1.3%49301.96-11.48-0.02%-1.97%+0.67%+0.67%
'26/10/0877-0.2-0.26%-1.55%49313.44-492.93-0.99%-2.94%+0.73%+1.39%
'26/10/0777.2-1.1-1.4%-2.94%49806.37-16.18-0.03%-2.97%-1.37%+0.04%
'26/10/0678.3-1-1.26%-4.16%49822.55+110.51+0.22%-2.76%-1.48%-1.4%
'26/10/0579.3-0.1-0.13%-4.28%49712.04+1236.3+2.55%-0.28%-2.68%-4%
'26/10/0279.4+0.1+0.13%-4.16%48475.74+122.25+0.25%-0.03%-0.12%-4.14%
'26/10/0179.3+1+1.28%-2.94%48353.49+413.36+0.86%+0.84%+0.42%-3.77%
'26/09/3078.3+0.4+0.51%-2.44%47940.13+308.17+0.65%+1.49%-0.14%-3.93%
'26/09/2977.9-1.1-1.39%-3.8%47631.96-392.64-0.82%+0.66%-0.57%-4.46%
'26/09/2479-3-3.66%-7.32%48024.6-132.69-0.28%+0.38%-3.38%-7.7%
'26/09/2382+4.1+5.26%-2.44%48157.29+357.12+0.75%+1.13%+4.51%-3.57%
'26/09/2277.9-0.3-0.38%-2.81%47800.17+81.33+0.17%+1.3%-0.55%-4.12%
'26/09/2178.2+3.1+4.13%+1.2%47718.84+538.09+1.14%+2.46%+2.99%-1.26%
'26/09/1875.1-1-1.31%-0.13%47180.75+892.75+1.93%+4.44%-3.24%-4.57%
'26/09/1776.1+4.5+6.28%+6.15%46288+439.1+0.96%+5.44%+5.32%+0.71%
'26/09/1671.6+1.1+1.56%+7.8%45848.9+337.41+0.74%+6.22%+0.82%+1.58%
'26/09/1570.5-0.3-0.42%+7.34%45511.49-351.03-0.77%+5.4%+0.35%+1.94%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.8-2.2-3.01%+4.11%45862.52-322.33-0.7%+4.67%-2.31%-0.56%
'26/09/1173-4.6-5.93%-2.06%46184.85-755.64-1.61%+2.98%-4.32%-5.05%
'26/09/1077.6-0.8-1.02%-3.06%46940.49-242.87-0.51%+2.45%-0.51%-5.52%
'26/09/0978.4-0.2-0.25%-3.31%47183.36+77.58+0.16%+2.62%-0.41%-5.93%
'26/09/0878.600%-3.31%47105.78-220.49-0.47%+2.14%+0.47%-5.45%
'26/09/0778.6-0.2-0.25%-3.55%47326.27+775.14+1.67%+3.85%-1.92%-7.4%
'26/09/0478.800%-3.55%46551.13+693.47+1.51%+5.42%-1.51%-8.97%
'26/09/0378.8-1.7-2.11%-5.59%45857.66-307.06-0.67%+4.71%-1.44%-10.3%
'26/09/0280.5-1.1-1.35%-6.86%46164.72-784-1.67%+2.97%+0.32%-9.83%
'26/09/0181.6+0.4+0.49%-6.4%46948.72+820.25+1.78%+4.8%-1.29%-11.2%
'26/08/3181.2+1.4+1.75%-4.76%46128.47-202.98-0.44%+4.34%+2.19%-9.1%
'26/08/2879.8+0.1+0.13%-4.64%46331.45+356.23+0.77%+5.15%-0.64%-9.79%
'26/08/2779.700%-4.64%45975.22+142.6+0.31%+5.47%-0.31%-10.1%
'26/08/2679.7+0.1+0.13%-4.52%45832.62+663.16+1.47%+7.02%-1.34%-11.5%
'26/08/2579.6+0.1+0.13%-4.4%45169.46+407.14+0.91%+8%-0.78%-12.4%
'26/08/2479.5-0.5-0.62%-5%44762.32-461.97-1.02%+6.89%+0.4%-11.9%
'26/08/2180+2+2.56%-2.56%45224.29+290.55+0.65%+7.58%+1.91%-10.1%
'26/08/2078+0.1+0.13%-2.44%44933.74+214.39+0.48%+8.1%-0.35%-10.5%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1977.9-1.7-2.14%-4.52%44719.35-589.33-1.3%+6.69%-0.84%-11.2%
'26/08/1879.6-2.8-3.4%-7.77%45308.68-548.59-1.2%+5.42%-2.2%-13.2%
'26/08/1782.4+1.5+1.85%-6.06%45857.27+46.26+0.1%+5.52%+1.75%-11.6%
'26/08/1480.900%-6.06%45811.01-210.47-0.46%+5.04%+0.46%-11.1%
'26/08/1380.9-0.6-0.74%-6.75%46021.48+503.41+1.11%+6.2%-1.85%-13%
'26/08/1281.5+2.9+3.69%-3.31%45518.07+397.35+0.88%+7.14%+2.81%-10.4%
'26/08/1178.6-2.7-3.32%-6.52%45120.72+191.96+0.43%+7.6%-3.75%-14.1%
'26/08/1081.3-0.9-1.09%-7.54%44928.76+702.85+1.59%+9.31%-2.68%-16.8%
'26/08/0782.2-2.2-2.61%-9.95%44225.91-170.79-0.38%+8.88%-2.23%-18.8%
'26/08/0684.4-2.7-3.1%-12.7%44396.7-214.9-0.48%+8.36%-2.62%-21.1%
'26/08/0587.1+7.9+9.97%-4.04%44611.6+1250.94+2.88%+11.5%+7.09%-15.5%
'26/08/0479.2+0.2+0.25%-3.8%43360.66-25.75-0.06%+11.4%+0.31%-15.2%
'26/08/0379+0.8+1.02%-2.81%43386.41+266.66+0.62%+12.1%+0.4%-14.9%
'26/07/3178.2+6.3+8.76%+5.7%43119.75+3186.45+7.98%+21.1%+0.78%-15.4%
'26/07/3071.9-2-2.71%+2.84%39933.3-105.88-0.26%+20.7%-2.45%-17.9%
'26/07/2973.9-4.8-6.1%-3.43%40039.18-1564.18-3.76%+16.2%-2.34%-19.6%
'26/07/2878.7-3.2-3.91%-7.2%41603.36-2030.83-4.65%+10.8%+0.74%-18%
'26/07/2781.9+4.4+5.68%-1.94%43634.19-20.65-0.05%+10.7%+5.73%-12.7%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2477.5-1.5-1.9%-3.8%43654.84-1195.97-2.67%+7.78%+0.77%-11.6%
'26/07/2379+0.2+0.25%-3.55%44850.81+25.03+0.06%+7.84%+0.19%-11.4%
'26/07/2278.8+0.2+0.25%-3.31%44825.78+592.91+1.34%+9.29%-1.09%-12.6%
'26/07/2178.6+2.4+3.15%-0.26%44232.87+1783.17+4.2%+13.9%-1.05%-14.1%
'26/07/2076.2+0.1+0.13%-0.13%42449.7-221.57-0.52%+13.3%+0.65%-13.4%
'26/07/1776.1-3.5-4.4%-4.52%42671.27-2953.71-6.47%+5.95%+2.07%-10.5%
'26/07/1679.6-3.2-3.86%-8.21%45624.98-6.61-0.01%+5.94%-3.85%-14.2%
'26/07/1582.8+2.4+2.99%-5.47%45631.59+893.64+2%+8.05%+0.99%-13.5%
'26/07/1480.4+0.5+0.63%-4.88%44737.95-642.57-1.42%+6.52%+2.05%-11.4%
'26/07/1379.9-1.5-1.84%-6.63%45380.52+25.91+0.06%+6.59%-1.9%-13.2%
'26/07/0981.4+5.6+7.39%+0.26%45354.61-379.8-0.83%+5.7%+8.22%-5.44%
'26/07/0875.8-0.7-0.92%-0.65%45734.41+255.3+0.56%+6.29%-1.48%-6.95%
'26/07/0776.5-2.9-3.65%-4.28%45479.11-1077.28-2.31%+3.83%-1.34%-8.12%
'26/07/0679.4+0.4+0.51%-3.8%46556.39-224.23-0.48%+3.34%+0.99%-7.13%
'26/07/0379+0.3+0.38%-3.43%46780.62+36.46+0.08%+3.42%+0.3%-6.85%
'26/07/0278.7-0.8-1.01%-4.4%46744.16-274.83-0.58%+2.81%-0.43%-7.21%
'26/07/0179.5+1.1+1.4%-3.06%47018.99+893.08+1.94%+4.8%-0.54%-7.86%
'26/06/3078.4+1.2+1.55%-1.55%46125.91+1126.01+2.5%+7.43%-0.95%-8.98%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2977.2+1.9+2.52%+0.93%44999.9+428.14+0.96%+8.46%+1.56%-7.53%
'26/06/2675.3-4.8-5.99%-5.12%44571.76-1683.5-3.64%+4.51%-2.35%-9.63%
'26/06/2580.1-1.6-1.96%-6.98%46255.26+211.66+0.46%+4.99%-2.42%-12%
'26/06/2481.700%-6.98%46043.6-1057.05-2.24%+2.63%+2.24%-9.61%
'26/06/2381.7-3.3-3.88%-10.6%47100.65-640.86-1.34%+1.26%-2.54%-11.8%
'26/06/2285-0.9-1.05%-11.5%47741.51+1276.31+2.75%+4.04%-3.8%-15.6%
'26/06/1885.9+1.3+1.54%-10.2%46465.2+587.81+1.28%+5.37%+0.26%-15.5%
'26/06/1784.6+0.6+0.71%-9.52%45877.39+68.2+0.15%+5.53%+0.56%-15.1%
'26/06/1684-1.5-1.75%-11.1%45809.19+412.2+0.91%+6.49%-2.66%-17.6%
'26/06/1585.5+3.3+4.01%-7.54%45396.99+1227.95+2.78%+9.45%+1.23%-17%
'26/06/1282.2+0.1+0.12%-7.43%44169.04+1019.58+2.36%+12%-2.24%-19.5%
'26/06/1182.1-2.4-2.84%-10.1%43149.46-76.08-0.18%+11.8%-2.66%-21.9%
'26/06/1084.5-5.9-6.53%-15.9%43225.54-1478.9-3.31%+8.14%-3.22%-24.1%
'26/06/0990.4+0.5+0.56%-15.5%44704.44+1201.66+2.76%+11.1%-2.2%-26.6%
'26/06/0889.9+2.3+2.63%-13.2%43502.78-1568.16-3.48%+7.26%+6.11%-20.5%
'26/06/0587.6-2.4-2.67%-15.6%45070.94-606.52-1.33%+5.83%-1.34%-21.4%
'26/06/0490-2.1-2.28%-17.5%45677.46-781.7-1.68%+4.05%-0.6%-21.5%
'26/06/0392.1+4.1+4.66%-13.6%46459.16+901.85+1.98%+6.11%+2.68%-19.7%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0288-3-3.3%-16.5%45557.31+219.4+0.48%+6.62%-3.78%-23.1%
'26/06/0191+0.5+0.55%-16%45337.91+604.97+1.35%+8.07%-0.8%-24.1%
'26/05/2990.5+0.2+0.22%-15.8%44732.94+1096.5+2.51%+10.8%-2.29%-26.6%
'26/05/2890.3-0.3-0.33%-16.1%43636.44-620.36-1.4%+9.23%+1.07%-25.3%
'26/05/2790.6+0.6+0.67%-15.6%44256.8+731.43+1.68%+11.1%-1.01%-26.6%
'26/05/2690-1-1.1%-16.5%43525.37-119.03-0.27%+10.8%-0.83%-27.2%
'26/05/2591+3.8+4.36%-12.8%43644.4+1376.43+3.26%+14.4%+1.1%-27.2%
'26/05/2287.2+7.9+9.96%-4.16%42267.97+899.76+2.18%+16.9%+7.78%-21%
'26/05/2179.3+3.3+4.34%0%41368.21+1347.39+3.37%+20.8%+0.97%-20.8%
'26/05/2076-1.6-2.06%-2.06%40020.82-154.74-0.39%+20.3%-1.67%-22.4%
'26/05/1977.6-0.9-1.15%-3.18%40175.56-716.26-1.75%+18.2%+0.6%-21.4%
'26/05/1878.5-1.9-2.36%-5.47%40891.82-280.54-0.68%+17.4%-1.68%-22.9%
'26/05/1580.4+0.3+0.37%-5.12%41172.36-579.39-1.39%+15.8%+1.76%-20.9%
'26/05/1480.1-2.4-2.91%-7.88%41751.75+377.25+0.91%+16.8%-3.82%-24.7%
'26/05/1382.5+3.8+4.83%-3.43%41374.5-523.82-1.25%+15.4%+6.08%-18.8%
'26/05/1278.7+1+1.29%-2.19%41898.32+108.26+0.26%+15.7%+1.03%-17.9%
'26/05/1177.7+7+9.9%+7.5%41790.06+186.12+0.45%+16.2%+9.45%-8.7%
'26/05/0870.7-1-1.39%+6%41603.94-329.84-0.79%+15.3%-0.6%-9.28%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0771.7+5.2+7.82%+14.3%41933.78+794.93+1.93%+17.5%+5.89%-3.22%
'26/05/0666.5+0.5+0.76%+15.2%41138.85+369.56+0.91%+18.6%-0.15%-3.42%
'26/05/0566+2.4+3.77%+19.5%40769.29+64.15+0.16%+18.8%+3.61%+0.74%
'26/05/0463.6-0.4-0.62%+18.8%40705.14+1778.51+4.57%+24.2%-5.19%-5.44%
'26/04/3064+1.8+2.89%+22.2%38926.63-376.87-0.96%+23%+3.85%-0.81%
'26/04/2962.2-0.6-0.96%+21%39303.5-218.23-0.55%+22.3%-0.41%-1.3%
'26/04/2862.8-0.5-0.79%+20.1%39521.73-94.9-0.24%+22%-0.55%-1.96%
'26/04/2763.3-0.9-1.4%+18.4%39616.63+684.23+1.76%+24.2%-3.16%-5.79%
'26/04/2464.2-0.1-0.16%+18.2%38932.4+1218.25+3.23%+28.2%-3.39%-9.98%
'26/04/2364.3+0.1+0.16%+18.4%37714.15-164.32-0.43%+27.6%+0.59%-9.24%
'26/04/2264.2+0.8+1.26%+19.9%37878.47+273.36+0.73%+28.5%+0.53%-8.68%
'26/04/2163.4+2.3+3.76%+24.4%37605.11+646.31+1.75%+30.8%+2.01%-6.41%
'26/04/2061.1-0.7-1.13%+23%36958.8+154.46+0.42%+31.3%-1.55%-8.37%
'26/04/1761.8-0.9-1.44%+21.2%36804.34-327.68-0.88%+30.2%-0.56%-8.98%
'26/04/1662.7+2.3+3.81%+25.8%37132.02+409.88+1.12%+31.6%+2.69%-5.81%
'26/04/1560.4-0.9-1.47%+24%36722.14+426.02+1.17%+33.2%-2.64%-9.21%
'26/04/1461.3-0.4-0.65%+23.2%36296.12+838.83+2.37%+36.3%-3.02%-13.2%
'26/04/1361.7-2.5-3.89%+18.4%35457.29+39.46+0.11%+36.5%-4%-18.1%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064.2+1.4+2.23%+21%35417.83+556.67+1.6%+38.7%+0.63%-17.6%
'26/04/0962.8-1-1.57%+19.1%34861.16+99.78+0.29%+39.1%-1.86%-19.9%
'26/04/0863.8+2+3.24%+23%34761.38+1531.56+4.61%+45.5%-1.37%-22.5%
'26/04/0761.8+0.7+1.15%+24.4%33229.82+657.39+2.02%+48.4%-0.87%-24%
'26/04/0261.1-2.2-3.48%+20.1%32572.43-602.39-1.82%+45.7%-1.66%-25.7%
'26/04/0163.3+1.3+2.1%+22.6%33174.82+1451.83+4.58%+52.4%-2.48%-29.8%
'26/03/3162-2-3.12%+18.8%31722.99-795.17-2.45%+48.7%-0.67%-29.9%
'26/03/3064-1.7-2.59%+15.7%32518.16-594.43-1.8%+46%-0.79%-30.3%
'26/03/2765.7+0.3+0.46%+16.2%33112.59-225.03-0.68%+45%+1.14%-28.8%
'26/03/2665.4+0.2+0.31%+16.6%33337.62-101.49-0.3%+44.6%+0.61%-28%
'26/03/2565.2+1.7+2.68%+19.7%33439.11+826.87+2.54%+48.2%+0.14%-28.5%
'26/03/2463.5-1-1.55%+17.8%32612.24-110.26-0.34%+47.7%-1.21%-29.9%
'26/03/2364.5-0.7-1.07%+16.6%32722.5-821.38-2.45%+44.1%+1.38%-27.5%
'26/03/2065.2+0.7+1.09%+17.8%33543.88-145.8-0.43%+43.5%+1.52%-25.7%
'26/03/1964.5-1.7-2.57%+14.8%33689.68-658.9-1.92%+40.7%-0.65%-25.9%
'26/03/1866.2+0.4+0.61%+15.5%34348.58+512.01+1.51%+42.9%-0.9%-27.4%
'26/03/1765.8+1.8+2.81%+18.8%33836.57+494.06+1.48%+45%+1.33%-26.2%
'26/03/1664-4-5.88%+11.8%33342.51-57.81-0.17%+44.7%-5.71%-33%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368+6.1+9.85%+22.8%33400.32-181.54-0.54%+44%+10.4%-21.2%
'26/03/1261.9-1.5-2.37%+19.9%33581.86-532.33-1.56%+41.7%-0.81%-21.8%
'26/03/1163.4-0.5-0.78%+18.9%34114.19+1342.32+4.1%+47.5%-4.88%-28.6%
'26/03/1063.9+0.4+0.63%+19.7%32771.87+661.45+2.06%+50.5%-1.43%-30.9%
'26/03/0963.5-4.2-6.2%+12.3%32110.42-1489.12-4.43%+43.9%-1.77%-31.6%
'26/03/0667.7+1+1.5%+13.9%33599.54-73.4-0.22%+43.6%+1.72%-29.6%
'26/03/0566.7+3.3+5.21%+19.9%33672.94+844.06+2.57%+47.3%+2.64%-27.4%
'26/03/0463.4-4.8-7.04%+11.4%32828.88-1494.77-4.35%+40.8%-2.69%-29.4%
'26/03/0368.2-2.3-3.26%+7.8%34323.65-771.44-2.2%+37.7%-1.06%-29.9%
'26/03/0270.5-1.7-2.35%+5.26%35095.09-319.4-0.9%+36.5%-1.45%-31.2%
'26/02/2672.2-0.2-0.28%+4.97%35414.49+1.420%+36.5%-0.28%-31.5%
'26/02/2572.4-2.9-3.85%+0.93%35413.07+712.25+2.05%+39.3%-5.9%-38.4%
'26/02/2475.3+2.3+3.15%+4.11%34700.82+927.56+2.75%+43.1%+0.4%-39%
'26/02/2373-0.7-0.95%+3.12%33773.26+167.55+0.5%+43.8%-1.45%-40.7%
'26/02/1173.7+0.7+0.96%+4.11%33605.71+532.74+1.61%+46.2%-0.65%-42.1%
'26/02/1073+0.4+0.55%+4.68%33072.97+668.35+2.06%+49.2%-1.51%-44.5%
'26/02/0972.6-0.5-0.68%+3.97%32404.62+621.7+1.96%+52.1%-2.64%-48.1%
'26/02/0673.1-1.2-1.62%+2.29%31782.92-18.35-0.06%+52%-1.56%-49.7%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0574.3-0.7-0.93%+1.33%31801.27-488.54-1.51%+49.7%+0.58%-48.4%
'26/02/0475+1.3+1.76%+3.12%32289.81+94.45+0.29%+50.1%+1.47%-47%
'26/02/0373.7+1.9+2.65%+5.85%32195.36+571.33+1.81%+52.9%+0.84%-47%
'26/02/0271.8-0.9-1.24%+4.54%31624.03-439.72-1.37%+50.8%+0.13%-46.2%
'26/01/3072.7+0.5+0.69%+5.26%32063.75-472.52-1.45%+48.6%+2.14%-43.3%
'26/01/2972.2-0.8-1.1%+4.11%32536.27-267.55-0.82%+47.4%-0.28%-43.3%
'26/01/2873-0.6-0.82%+3.26%32803.82+485.9+1.5%+49.6%-2.32%-46.3%
'26/01/2773.6-2.3-3.03%+0.13%32317.92+253.4+0.79%+50.8%-3.82%-50.6%
'26/01/2675.9+3.9+5.42%+5.56%32064.52+103.01+0.32%+51.2%+5.1%-45.7%
'26/01/2372-0.6-0.83%+4.68%31961.51+215.43+0.68%+52.3%-1.51%-47.6%
'26/01/2272.6+0.5+0.69%+5.41%31746.08+499.71+1.6%+54.7%-0.91%-49.3%
'26/01/2172.1-1.9-2.57%+2.7%31246.37-513.62-1.62%+52.2%-0.95%-49.5%
'26/01/2074+1+1.37%+4.11%31759.99+120.7+0.38%+52.8%+0.99%-48.7%
'26/01/1973+0.2+0.27%+4.4%31639.29+230.59+0.73%+53.9%-0.46%-49.5%
'26/01/1672.8-0.1-0.14%+4.25%31408.7+598.12+1.94%+56.9%-2.08%-52.6%
'26/01/1572.9-0.6-0.82%+3.4%30810.58-131.2-0.42%+56.2%-0.4%-52.8%
'26/01/1473.5+2.2+3.09%+6.59%30941.78+234.56+0.76%+57.4%+2.33%-50.8%
'26/01/1371.3-2.7-3.65%+2.7%30707.22+139.93+0.46%+58.1%-4.11%-55.4%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1274-0.4-0.54%+2.15%30567.29+278.33+0.92%+59.6%-1.46%-57.4%
'26/01/0974.4-0.2-0.27%+1.88%30288.96-71.59-0.24%+59.2%-0.03%-57.3%
'26/01/0874.6-2.1-2.74%-0.91%30360.55-74.92-0.25%+58.8%-2.49%-59.7%
'26/01/0776.7+0.9+1.19%+0.26%30435.47-140.83-0.46%+58.1%+1.65%-57.8%
'26/01/0675.8+0.5+0.66%+0.93%30576.3+471.26+1.57%+60.6%-0.91%-59.6%
'26/01/0575.3-2.6-3.34%-2.44%30105.04+755.23+2.57%+64.7%-5.91%-67.1%
'26/01/0277.9+0.6+0.78%-1.68%29349.81+386.21+1.33%+66.9%-0.55%-68.6%
'25/12/3177.3-0.5-0.64%-2.31%28963.6+256.47+0.89%+68.4%-1.53%-70.7%
'25/12/3077.8+0.4+0.52%-1.81%28707.13-103.76-0.36%+67.8%+0.88%-69.6%
'25/12/2977.400%-1.81%28810.89+254.87+0.89%+69.3%-0.89%-71.1%
'25/12/2677.4-0.2-0.26%-2.06%28556.02+184.04+0.65%+70.4%-0.91%-72.4%
'25/12/2477.6+0.4+0.52%-1.55%28371.98+61.51+0.22%+70.8%+0.3%-72.3%
'25/12/2377.2-0.8-1.03%-2.56%28310.47+160.83+0.57%+71.7%-1.6%-74.3%
'25/12/2278+1.2+1.56%-1.04%28149.64+453.29+1.64%+74.5%-0.08%-75.6%
'25/12/1976.8+1.2+1.59%+0.53%27696.35+227.82+0.83%+76%+0.76%-75.5%
'25/12/1875.6-2.1-2.7%-2.19%27468.53-56.64-0.21%+75.6%-2.49%-77.8%
'25/12/1777.7+0.7+0.91%-1.3%27525.17-11.49-0.04%+75.6%+0.95%-76.9%
'25/12/1677-1.4-1.79%-3.06%27536.66-330.28-1.19%+73.5%-0.6%-76.5%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1578.4-0.4-0.51%-3.55%27866.94-331.08-1.17%+71.4%+0.66%-75%
'25/12/1278.8-0.5-0.63%-4.16%28198.02+173.27+0.62%+72.5%-1.25%-76.7%
'25/12/1179.3-1.2-1.49%-5.59%28024.75-375.98-1.32%+70.2%-0.17%-75.8%
'25/12/1080.5+1.2+1.51%-4.16%28400.73+218.13+0.77%+71.5%+0.74%-75.7%
'25/12/0979.3-2.6-3.17%-7.2%28182.6-121.18-0.43%+70.8%-2.74%-78%
'25/12/0881.9+1.8+2.25%-5.12%28303.78+322.89+1.15%+72.8%+1.1%-77.9%
'25/12/0580.1-1.4-1.72%-6.75%27980.89+185.18+0.67%+73.9%-2.39%-80.7%
'25/12/0481.5-0.1-0.12%-6.86%27795.71+2.67+0.01%+73.9%-0.13%-80.8%
'25/12/0381.6+0.1+0.12%-6.75%27793.04+228.77+0.83%+75.4%-0.71%-82.1%
'25/12/0281.5-0.7-0.85%-7.54%27564.27+221.74+0.81%+76.8%-1.66%-84.3%
'25/12/0182.2-0.6-0.72%-8.21%27342.53-283.95-1.03%+75%+0.31%-83.2%
'25/11/2882.8-1.1-1.31%-9.42%27626.48+71.95+0.26%+75.4%-1.57%-84.9%
'25/11/2783.9-0.4-0.47%-9.85%27554.53+144.99+0.53%+76.4%-1%-86.2%
'25/11/2684.3+2.3+2.8%-7.32%27409.54+497.37+1.85%+79.6%+0.95%-86.9%
'25/11/2582-1.7-2.03%-9.2%26912.17+407.93+1.54%+82.4%-3.57%-91.6%
'25/11/2483.7+0.2+0.24%-8.98%26504.24+69.3+0.26%+82.9%-0.02%-91.9%
'25/11/2183.5-4.9-5.54%-14%26434.94-991.42-3.61%+76.3%-1.93%-90.3%
'25/11/2088.4+3.9+4.62%-10.1%27426.36+846.24+3.18%+81.9%+1.44%-91.9%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1984.5-3.4-3.87%-13.5%26580.12-176-0.66%+80.7%-3.21%-94.2%
'25/11/1887.9-5.6-5.99%-18.7%26756.12-691.19-2.52%+76.1%-3.47%-94.8%
'25/11/1793.5+2.8+3.09%-16.2%27447.31+49.81+0.18%+76.4%+2.91%-92.7%
'25/11/1490.7+0.2+0.22%-16%27397.5-506.06-1.81%+73.2%+2.03%-89.3%
'25/11/1390.5-3.7-3.93%-19.3%27903.56-43.53-0.16%+73%-3.77%-92.3%
'25/11/1294.2+0.4+0.43%-19%27947.09+162.14+0.58%+74%-0.15%-93%
'25/11/1193.8-2.3-2.39%-20.9%27784.95-84.56-0.3%+73.5%-2.09%-94.4%
'25/11/1096.1+1.7+1.8%-19.5%27869.51+218.1+0.79%+74.8%+1.01%-94.3%
'25/11/0794.4-6.6-6.53%-24.8%27651.41-248.04-0.89%+73.3%-5.64%-98%
'25/11/06101+2.5+2.54%-22.8%27899.45+182.39+0.66%+74.4%+1.88%-97.3%
'25/11/0598.5-1.4-1.4%-23.9%27717.06-399.5-1.42%+71.9%+0.02%-95.9%
'25/11/0499.9+0.1+0.1%-23.8%28116.56-218.03-0.77%+70.6%+0.87%-94.5%
'25/11/0399.8-0.2-0.2%-24%28334.59+101.24+0.36%+71.2%-0.56%-95.2%
'25/10/31100+5.9+6.27%-19.2%28233.35-54.18-0.19%+70.9%+6.46%-90.1%
'25/10/3094.1-2.7-2.79%-21.5%28287.53-7.21-0.03%+70.8%-2.76%-92.3%
'25/10/2996.8+7+7.8%-15.4%28294.74+345.63+1.24%+73%+6.56%-88.3%
'25/10/2889.8-0.1-0.11%-15.5%27949.11-44.52-0.16%+72.7%+0.05%-88.1%
'25/10/2789.9+0.4+0.45%-15.1%27993.63+461.37+1.68%+75.6%-1.23%-90.7%
交易
日期		3032 偉訓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2389.5+0.9+1.02%-14.2%27532.26-116.65-0.42%+74.8%+1.44%-89.1%
'25/10/2288.6-0.2-0.23%-14.4%27648.91-103.5-0.37%+74.2%+0.14%-88.6%
'25/10/2188.8+0.5+0.57%-13.9%27752.41+63.78+0.23%+74.6%+0.34%-88.5%
'25/10/2088.3-1.3-1.45%-15.2%27688.63+386.26+1.41%+77.1%-2.86%-92.2%
'25/10/1789.6-0.9-0.99%-16%27302.37-345.5-1.25%+74.8%+0.26%-90.9%
'25/10/1690.5+0.3+0.33%-15.7%27647.87+372.16+1.36%+77.2%-1.03%-93%
'25/10/1590.2+0.6+0.67%-15.2%27275.71+482.56+1.8%+80.4%-1.13%-95.6%
'25/10/1489.6-2.1-2.29%-17.1%26793.15-130.27-0.48%+79.6%-1.81%-96.7%