≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / K線比較(日)

2891C 中信金丙特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0%60.560.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,74384股/筆60.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214.98萬8310張/筆60.340 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1160.500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1060.500%0%230+6.5+2.91%+8.28%-2.91%-8.28%
'26/11/0960.5+0.1+0.17%+0.17%223.5+20+9.83%+18.9%-9.66%-18.8%
'26/11/0660.500%+0.17%203.5-16.5-7.5%+10%+7.5%-9.83%
'26/11/0560.500%+0.17%220-20.5-8.52%+0.62%+8.52%-0.46%
'26/11/0460.500%+0.17%240.5+1+0.42%+1.04%-0.42%-0.88%
'26/11/0360.500%+0.17%239.5-18-6.99%-6.02%+6.99%+6.18%
'26/11/0260.500%+0.17%257.5+1.5+0.59%-5.47%-0.59%+5.63%
'26/10/3060.500%+0.17%256-14.5-5.36%-10.5%+5.36%+10.7%
'26/10/2960.500%+0.17%270.5-2-0.73%-11.2%+0.73%+11.4%
'26/10/2860.500%+0.17%272.5+18+7.07%-4.91%-7.07%+5.08%
'26/10/2760.500%+0.17%254.5+6.5+2.62%-2.42%-2.62%+2.58%
'26/10/2260.700%+0.16%248-18-6.77%-9.02%+6.77%+9.19%
'26/10/2160.700%+0.16%266+10+3.91%-5.47%-3.91%+5.63%
'26/10/2060.800%+0.16%256-7-2.66%-7.98%+2.66%+8.15%
'26/10/1960.800%+0.16%263-11-4.01%-11.7%+4.01%+11.8%
'26/10/1660.800%+0.16%274+3.5+1.29%-10.5%-1.29%+10.7%
'26/10/1560.800%+0.16%270.5-28-9.38%-18.9%+9.38%+19.1%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.800%+0.16%298.5+2.5+0.84%-18.2%-0.84%+18.4%
'26/10/1360.800%+0.16%296-8.5-2.79%-20.5%+2.79%+20.7%
'26/10/1260.8+0.3+0.5%+0.66%304.5-3.5-1.14%-21.4%+1.64%+22.1%
'26/10/0860.500%+0.66%308+0.5+0.16%-21.3%-0.16%+22%
'26/10/0760.500%+0.66%307.5-3-0.97%-22.1%+0.97%+22.7%
'26/10/0660.500%+0.66%310.5+13+4.37%-18.7%-4.37%+19.3%
'26/10/0560.500%+0.66%297.5-10.5-3.41%-21.4%+3.41%+22.1%
'26/10/0260.500%+0.66%308+15.5+5.3%-17.3%-5.3%+17.9%
'26/10/0160.500%+0.66%292.5+3+1.04%-16.4%-1.04%+17.1%
'26/09/3060.5-0.4-0.66%0%289.5+8.5+3.02%-13.9%-3.68%+13.9%
'26/09/296100%0%281-6-2.09%-15.7%+2.09%+15.7%
'26/09/2461-0.1-0.16%-0.16%287+0.5+0.17%-15.5%-0.33%+15.4%
'26/09/2361.100%-0.16%286.5-5.5-1.88%-17.1%+1.88%+17%
'26/09/2261.100%-0.16%292-0.5-0.17%-17.3%+0.17%+17.1%
'26/09/2161.100%-0.16%292.5+8.5+2.99%-14.8%-2.99%+14.6%
'26/09/1861.100%-0.16%284+9.5+3.46%-11.8%-3.46%+11.7%
'26/09/1761.100%-0.16%274.500%-11.8%0%+11.7%
'26/09/1661.100%-0.16%274.5+6.5+2.43%-9.7%-2.43%+9.54%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1561.100%-0.16%268-3.5-1.29%-10.9%+1.29%+10.7%
'26/09/1461.100%-0.16%271.5-1.5-0.55%-11.4%+0.55%+11.2%
'26/09/1161.1+0.2+0.33%+0.16%273-10.5-3.7%-14.6%+4.03%+14.8%
'26/09/1060.9-0.5-0.81%-0.65%283.5+2.5+0.89%-13.9%-1.7%+13.2%
'26/09/0961.400%-0.65%281+5.5+2%-12.2%-2%+11.5%
'26/09/0861.4-0.1-0.16%-0.81%275.5-4.5-1.61%-13.6%+1.45%+12.8%
'26/09/0761.5+0.2+0.33%-0.49%280+3.5+1.27%-12.5%-0.94%+12%
'26/09/0461.3-0.2-0.33%-0.81%276.5+1.5+0.55%-12%-0.88%+11.2%
'26/09/0361.500%-0.81%275-3-1.08%-12.9%+1.08%+12.1%
'26/09/0261.5-0.1-0.16%-0.97%278-6-2.11%-14.8%+1.95%+13.8%
'26/09/0161.6+0.1+0.16%-0.81%284+7+2.53%-12.6%-2.37%+11.8%
'26/08/3161.500%-0.81%277-10-3.48%-15.7%+3.48%+14.9%
'26/08/2861.500%-0.81%287+10+3.61%-12.6%-3.61%+11.8%
'26/08/2761.5-0.4-0.65%-1.45%277-9-3.15%-15.4%+2.5%+13.9%
'26/08/2661.900%-1.45%286+12.5+4.57%-11.5%-4.57%+10.1%
'26/08/2561.9+0.6+0.98%-0.49%273.5+4+1.48%-10.2%-0.5%+9.71%
'26/08/2461.400%-0.49%269.5+2+0.75%-9.53%-0.75%+9.04%
'26/08/2161.400%-0.49%267.5-1-0.37%-9.87%+0.37%+9.38%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2061.400%-0.49%268.5+6+2.29%-7.81%-2.29%+7.32%
'26/08/1961.400%-0.49%262.5-3-1.13%-8.85%+1.13%+8.36%
'26/08/1861.400%-0.49%265.5-12.5-4.5%-12.9%+4.5%+12.5%
'26/08/1761.4-0.1-0.16%-0.65%27800%-12.9%-0.16%+12.3%
'26/08/1461.500%-0.65%278-5-1.77%-14.5%+1.77%+13.8%
'26/08/1361.5-0.4-0.65%-1.29%283+1.5+0.53%-14%-1.18%+12.7%
'26/08/1261.900%-1.29%281.5-1-0.35%-14.3%+0.35%+13%
'26/08/1161.900%-1.29%282.5-6-2.08%-16.1%+2.08%+14.8%
'26/08/1061.900%-1.29%288.5+26+9.9%-7.81%-9.9%+6.52%
'26/08/0761.900%-1.29%262.5-7-2.6%-10.2%+2.6%+8.91%
'26/08/0661.900%-1.29%269.5+13+5.07%-5.65%-5.07%+4.36%
'26/08/0561.900%-1.29%256.500%-5.65%0%+4.36%
'26/08/0461.900%-1.29%256.5+18+7.55%+1.47%-7.55%-2.76%
'26/08/0361.9-0.1-0.16%-1.45%238.5+3+1.27%+2.76%-1.43%-4.21%
'26/07/3162+0.1+0.16%-1.29%235.5+21+9.79%+12.8%-9.63%-14.1%
'26/07/3061.9+0.1+0.16%-1.13%214.5-14-6.13%+5.91%+6.29%-7.04%
'26/07/2961.800%-1.13%233-18.5-7.36%-1.99%+7.36%+0.86%
'26/07/286200%-1.13%251.5-27.5-9.86%-11.6%+9.86%+10.5%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276200%-1.13%279-0.5-0.18%-11.8%+0.18%+10.7%
'26/07/2462.200%-1.13%279.5-14.5-4.93%-16.2%+4.93%+15%
'26/07/2362.2+0.2+0.32%-0.81%29400%-16.2%+0.32%+15.4%
'26/07/2262+0.1+0.16%-0.65%294+22+8.09%-9.38%-7.93%+8.73%
'26/07/2161.9+0.3+0.49%-0.16%272+5.5+2.06%-7.5%-1.57%+7.34%
'26/07/2061.6+0.2+0.33%+0.16%266.5-21.5-7.47%-14.4%+7.8%+14.6%
'26/07/1761.400%+0.16%288-28.5-9%-22.1%+9%+22.3%
'26/07/1661.4+0.1+0.16%+0.33%316.5+2.5+0.8%-21.5%-0.64%+21.8%
'26/07/1561.300%+0.33%314+10+3.29%-18.9%-3.29%+19.2%
'26/07/1461.300%+0.33%304-8.5-2.72%-21.1%+2.72%+21.4%
'26/07/1361.3+0.2+0.33%+0.65%312.5-7.5-2.34%-23%+2.67%+23.6%
'26/07/096300%+0.63%320+2+0.63%-22.5%-0.63%+23.1%
'26/07/086300%+0.63%318-5.5-1.7%-23.8%+1.7%+24.4%
'26/07/0763+0.2+0.32%+0.96%323.5-21-6.1%-28.4%+6.42%+29.4%
'26/07/0662.800%+0.96%344.5+6.5+1.92%-27.1%-1.92%+28%
'26/07/0362.800%+0.96%338+4.5+1.35%-26.1%-1.35%+27%
'26/07/0262.8+0.1+0.16%+1.12%333.5-2-0.6%-26.5%+0.76%+27.6%
'26/07/0162.700%+1.12%335.5-2-0.59%-27%+0.59%+28.1%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3062.700%+1.12%337.5+26.5+8.52%-20.7%-8.52%+21.9%
'26/06/2962.700%+1.12%311-3-0.96%-21.5%+0.96%+22.6%
'26/06/2662.700%+1.12%314-12-3.68%-24.4%+3.68%+25.5%
'26/06/2562.700%+1.12%326-12-3.55%-27.1%+3.55%+28.2%
'26/06/2462.700%+1.12%338-6-1.74%-28.3%+1.74%+29.5%
'26/06/2362.700%+1.12%344-22-6.01%-32.7%+6.01%+33.8%
'26/06/2262.700%+1.12%366+2.5+0.69%-32.2%-0.69%+33.3%
'26/06/1862.700%+1.12%363.5+18.5+5.36%-28.6%-5.36%+29.7%
'26/06/1762.700%+1.12%345-1.5-0.43%-28.9%+0.43%+30%
'26/06/1662.7-0.1-0.16%+0.96%346.5+19.5+5.96%-24.6%-6.12%+25.6%
'26/06/1562.8+0.1+0.16%+1.12%327-20.5-5.9%-29.1%+6.06%+30.2%
'26/06/1262.700%+1.12%347.5+14.5+4.35%-26%-4.35%+27.1%
'26/06/1162.7+0.1+0.16%+1.28%333+30+9.9%-18.6%-9.74%+19.9%
'26/06/1062.600%+1.28%303-18-5.61%-23.2%+5.61%+24.5%
'26/06/0962.6-0.1-0.16%+1.12%321+12+3.88%-20.2%-4.04%+21.3%
'26/06/0862.700%+1.12%309-29-8.58%-27.1%+8.58%+28.2%
'26/06/0562.700%+1.12%338-16-4.52%-30.4%+4.52%+31.5%
'26/06/0462.700%+1.12%354+11+3.21%-28.1%-3.21%+29.3%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.7+0.1+0.16%+1.28%343-4-1.15%-29%+1.31%+30.2%
'26/06/0262.6+0.1+0.16%+1.44%347-19-5.19%-32.7%+5.35%+34.1%
'26/06/0162.500%+1.44%366-13-3.43%-35%+3.43%+36.4%
'26/05/2962.500%+1.44%379+21.5+6.01%-31%-6.01%+32.5%
'26/05/2862.500%+1.44%357.5+17+4.99%-27.6%-4.99%+29%
'26/05/2762.5+0.1+0.16%+1.6%340.5-1.5-0.44%-27.9%+0.6%+29.5%
'26/05/2662.400%+1.6%342+31+9.97%-20.7%-9.97%+22.3%
'26/05/2562.4+0.1+0.16%+1.77%311+28+9.89%-12.9%-9.73%+14.7%
'26/05/2262.300%+1.77%283+25.5+9.9%-4.27%-9.9%+6.04%
'26/05/2162.300%+1.77%257.5+23+9.81%+5.12%-9.81%-3.35%
'26/05/2062.300%+1.77%234.5+7.5+3.3%+8.59%-3.3%-6.82%
'26/05/1962.300%+1.77%227-23-9.2%-1.4%+9.2%+3.17%
'26/05/1862.3+0.1+0.16%+1.93%250+2+0.81%-0.6%-0.65%+2.53%
'26/05/1562.2-0.1-0.16%+1.77%248+19+8.3%+7.64%-8.46%-5.88%
'26/05/1462.3+0.1+0.16%+1.93%229-3-1.29%+6.25%+1.45%-4.32%
'26/05/1362.200%+1.93%232+5.5+2.43%+8.83%-2.43%-6.9%
'26/05/1262.2+0.1+0.16%+2.09%226.5+1+0.44%+9.31%-0.28%-7.22%
'26/05/1162.1+0.1+0.16%+2.26%225.5+3.5+1.58%+11%-1.42%-8.78%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0862.100%+2.25%222-8.5-3.69%+6.94%+3.69%-4.69%
'26/05/0762.1+0.1+0.16%+2.42%230.5-4-1.71%+5.12%+1.87%-2.7%
'26/05/0662+0.1+0.16%+2.58%234.5+7+3.08%+8.35%-2.92%-5.77%
'26/05/0561.9-0.2-0.32%+2.25%227.5+4.5+2.02%+10.5%-2.34%-8.28%
'26/05/0462.1-0.1-0.16%+2.09%223+20+9.85%+21.4%-10%-19.3%
'26/04/3062.200%+2.09%203-1.5-0.73%+20.5%+0.73%-18.4%
'26/04/2962.200%+2.09%204.5-14-6.41%+12.8%+6.41%-10.7%
'26/04/2862.200%+2.09%218.5+1.5+0.69%+13.6%-0.69%-11.5%
'26/04/2762.200%+2.09%217+7+3.33%+17.4%-3.33%-15.3%
'26/04/2462.2-0.1-0.16%+1.93%210+3+1.45%+19.1%-1.61%-17.2%
'26/04/2362.3+0.1+0.16%+2.09%207-11.5-5.26%+12.8%+5.42%-10.7%
'26/04/2262.200%+2.09%218.5+5.5+2.58%+15.7%-2.58%-13.6%
'26/04/2162.2+0.1+0.16%+2.25%213+5+2.4%+18.5%-2.24%-16.3%
'26/04/2062.100%+2.25%208+0.5+0.24%+18.8%-0.24%-16.5%
'26/04/1762.1+0.1+0.16%+2.42%207.5-5-2.35%+16%+2.51%-13.6%
'26/04/166200%+2.42%212.5+2.5+1.19%+17.4%-1.19%-15%
'26/04/156200%+2.42%210-7.5-3.45%+13.3%+3.45%-10.9%
'26/04/1462+0.3+0.49%+2.92%217.5-1-0.46%+12.8%+0.95%-9.9%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1361.7+0.1+0.16%+3.08%218.5+4+1.86%+14.9%-1.7%-11.8%
'26/04/1061.6+0.1+0.16%+3.25%214.5+5+2.39%+17.7%-2.23%-14.4%
'26/04/0961.500%+3.25%209.5-1.5-0.71%+16.8%+0.71%-13.6%
'26/04/0861.500%+3.25%211+19+9.9%+28.4%-9.9%-25.1%
'26/04/0761.500%+3.25%192-10-4.95%+22%+4.95%-18.8%
'26/04/0261.5+0.5+0.82%+4.1%202+7+3.59%+26.4%-2.77%-22.3%
'26/04/016100%+4.1%195+8+4.28%+31.8%-4.28%-27.7%
'26/03/316100%+4.1%187-9-4.59%+25.8%+4.59%-21.7%
'26/03/3061+0.2+0.33%+4.44%196+1+0.51%+26.4%-0.18%-22%
'26/03/2760.800%+4.44%195-3.5-1.76%+24.2%+1.76%-19.7%
'26/03/2660.800%+4.44%198.5-5-2.46%+21.1%+2.46%-16.7%
'26/03/2560.8+0.1+0.16%+4.61%203.5+11.5+5.99%+28.4%-5.83%-23.8%
'26/03/2460.7+0.1+0.17%+4.79%19200%+28.4%+0.17%-23.6%
'26/03/2360.600%+4.79%192-9.5-4.71%+22.3%+4.71%-17.5%
'26/03/2060.6+0.1+0.17%+4.96%201.5-4-1.95%+20%+2.12%-15%
'26/03/1960.500%+4.96%205.5-5.5-2.61%+16.8%+2.61%-11.9%
'26/03/1860.500%+4.96%211+8.5+4.2%+21.7%-4.2%-16.8%
'26/03/1760.500%+4.96%202.5-1.5-0.74%+20.8%+0.74%-15.9%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1660.5+0.1+0.17%+5.13%204+3+1.49%+22.6%-1.32%-17.5%
'26/03/1360.400%+5.13%201-3.5-1.71%+20.5%+1.71%-15.4%
'26/03/1260.400%+5.13%204.5-11-5.1%+14.4%+5.1%-9.25%
'26/03/1160.4+0.1+0.17%+5.31%215.5+1+0.47%+14.9%-0.3%-9.61%
'26/03/1060.300%+5.31%214.5+12+5.93%+21.7%-5.93%-16.4%
'26/03/0960.300%+5.31%202.5-22.5-10%+9.56%+10%-4.25%
'26/03/0660.300%+5.31%225+0.5+0.22%+9.8%-0.22%-4.49%
'26/03/0560.300%+5.31%224.5+7.5+3.46%+13.6%-3.46%-8.29%
'26/03/0460.300%+5.31%217-14-6.06%+6.71%+6.06%-1.4%
'26/03/0360.3+0.2+0.33%+5.66%231-22-8.7%-2.57%+9.03%+8.23%
'26/03/0260.1+0.1+0.17%+5.83%253-5-1.94%-4.46%+2.11%+10.3%
'26/02/266000%+5.83%25800%-4.46%0%+10.3%
'26/02/256000%+5.83%258+0.5+0.19%-4.27%-0.19%+10.1%
'26/02/2460-0.1-0.17%+5.66%257.5+8.5+3.41%-1%-3.58%+6.66%
'26/02/2360.1-0.2-0.33%+5.31%249+6+2.47%+1.44%-2.8%+3.87%
'26/02/1160.300%+5.31%243+3+1.25%+2.71%-1.25%+2.6%
'26/02/1060.300%+5.31%240-3-1.23%+1.44%+1.23%+3.87%
'26/02/0960.300%+5.31%243+3.5+1.46%+2.92%-1.46%+2.38%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.300%+5.31%239.5-4.5-1.84%+1.02%+1.84%+4.28%
'26/02/0560.300%+5.31%244-8.5-3.37%-2.38%+3.37%+7.68%
'26/02/0460.300%+5.31%252.5-4.5-1.75%-4.09%+1.75%+9.39%
'26/02/0360.300%+5.31%257+12.5+5.11%+0.82%-5.11%+4.49%
'26/02/0260.300%+5.31%244.5-9.5-3.74%-2.95%+3.74%+8.26%
'26/01/3060.300%+5.31%254-1.5-0.59%-3.52%+0.59%+8.83%
'26/01/2960.300%+5.31%255.5-6-2.29%-5.74%+2.29%+11%
'26/01/2860.300%+5.31%261.5-2-0.76%-6.45%+0.76%+11.8%
'26/01/2760.300%+5.31%263.5+6+2.33%-4.27%-2.33%+9.58%
'26/01/2660.300%+5.31%257.5+11+4.46%0%-4.46%+5.31%
'26/01/2360.300%+5.31%246.5-11-4.27%-4.27%+4.27%+9.58%
'26/01/2260.300%+5.31%257.5+18+7.52%+2.92%-7.52%+2.38%
'26/01/2160.300%+5.31%239.5-12-4.77%-1.99%+4.77%+7.29%
'26/01/2060.300%+5.31%251.5-11-4.19%-6.1%+4.19%+11.4%
'26/01/1960.300%+5.31%262.5-0.5-0.19%-6.27%+0.19%+11.6%
'26/01/1660.300%+5.31%263+5.5+2.14%-4.27%-2.14%+9.58%
'26/01/1560.3+0.1+0.17%+5.48%257.5+6+2.39%-1.99%-2.22%+7.47%
'26/01/1460.200%+5.48%251.5+9.5+3.93%+1.86%-3.93%+3.62%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360.200%+5.48%242+22+10%+12%-10%-6.56%
'26/01/1260.2+0.1+0.17%+5.66%220+20+10%+23.2%-9.83%-17.6%
'26/01/0960.100%+5.66%200-3-1.48%+21.4%+1.48%-15.8%
'26/01/0860.200%+5.65%203-2.5-1.22%+20%+1.22%-14.3%
'26/01/0760.200%+5.65%205.5+1.5+0.74%+20.8%-0.74%-15.2%
'26/01/0660.200%+5.65%204+2.5+1.24%+22.3%-1.24%-16.7%
'26/01/0560.200%+5.65%201.5+18+9.81%+34.3%-9.81%-28.7%
'26/01/0260.200%+5.65%183.5+10.5+6.07%+42.5%-6.07%-36.8%
'25/12/3160.200%+5.65%173-2-1.14%+40.9%+1.14%-35.2%
'25/12/3060.200%+5.65%175-1.5-0.85%+39.7%+0.85%-34%
'25/12/2960.200%+5.65%176.5+1.5+0.86%+40.9%-0.86%-35.2%
'25/12/2660.300%+5.64%175+10.5+6.38%+49.8%-6.38%-44.2%
'25/12/2460.300%+5.64%164.5+0.5+0.3%+50.3%-0.3%-44.7%
'25/12/2360.300%+5.64%164-8-4.65%+43.3%+4.65%-37.7%
'25/12/2260.300%+5.64%172+13+8.18%+55%-8.18%-49.4%
'25/12/1960.300%+5.64%159-2.5-1.55%+52.6%+1.55%-47%
'25/12/1860.300%+5.64%161.5-0.5-0.31%+52.2%+0.31%-46.5%
'25/12/1760.300%+5.64%162+6.5+4.18%+58.5%-4.18%-52.9%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1660.300%+5.64%155.5-3.5-2.2%+55%+2.2%-49.4%
'25/12/1560.300%+5.64%159-3-1.85%+52.2%+1.85%-46.5%
'25/12/1260.300%+5.64%16200%+52.2%0%-46.5%
'25/12/1160.300%+5.64%162+3+1.89%+55%-1.89%-49.4%
'25/12/1060.300%+5.64%159-1.5-0.93%+53.6%+0.93%-47.9%
'25/12/0960.300%+5.64%160.5+0.5+0.31%+54.1%-0.31%-48.4%
'25/12/0860.300%+5.64%160+3+1.91%+57%-1.91%-51.4%
'25/12/0560.300%+5.64%157+1+0.64%+58%-0.64%-52.4%
'25/12/0460.300%+5.64%156-2.5-1.58%+55.5%+1.58%-49.9%
'25/12/0360.300%+5.64%158.5+3+1.93%+58.5%-1.93%-52.9%
'25/12/0260.300%+5.64%155.5+2+1.3%+60.6%-1.3%-54.9%
'25/12/0160.300%+5.64%153.5-3.5-2.23%+57%+2.23%-51.4%
'25/11/2860.300%+5.64%157+1.5+0.96%+58.5%-0.96%-52.9%
'25/11/2760.300%+5.64%155.5+1+0.65%+59.5%-0.65%-53.9%
'25/11/2660.300%+5.64%154.5+2.5+1.64%+62.2%-1.64%-56.5%
'25/11/2560.300%+5.64%152+0.5+0.33%+62.7%-0.33%-57.1%
'25/11/2460.3+0.1+0.17%+5.81%151.5+0.5+0.33%+63.2%-0.16%-57.4%
'25/11/2160.200%+5.81%151-7.5-4.73%+55.5%+4.73%-49.7%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2060.2+0.2+0.33%+6.17%158.5+4.5+2.92%+60.1%-2.59%-53.9%
'25/11/1960+0.1+0.17%+6.34%154-6.5-4.05%+53.6%+4.22%-47.2%
'25/11/1859.900%+6.34%160.5-4-2.43%+49.8%+2.43%-43.5%
'25/11/1759.9+0.1+0.17%+6.52%164.5+4+2.49%+53.6%-2.32%-47.1%
'25/11/1459.8+0.1+0.17%+6.7%160.5-9.5-5.59%+45%+5.76%-38.3%
'25/11/1359.7-0.2-0.33%+6.34%170+2+1.19%+46.7%-1.52%-40.4%