≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / K線比較(日)

2887G 台新新光庚特一

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144.100%0.23%44.144.1544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52228.6萬511.02張/筆44.09N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2298.98萬27832張/筆44.090 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1344.100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1244.100%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0844.100%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0744.1-0.05-0.11%-0.11%49806.37-16.18-0.03%-2.97%-0.08%+2.86%
'26/10/0644.1500%-0.11%49822.55+110.51+0.22%-2.76%-0.22%+2.64%
'26/10/0544.1500%-0.11%49712.04+1236.3+2.55%-0.28%-2.55%+0.16%
'26/10/0244.15-0.1-0.23%-0.34%48475.74+122.25+0.25%-0.03%-0.48%-0.31%
'26/10/0144.25-0.2-0.45%-0.79%48353.49+413.36+0.86%+0.84%-1.31%-1.62%
'26/09/3044.4500%-0.79%47940.13+308.17+0.65%+1.49%-0.65%-2.28%
'26/09/2944.45-0.15-0.34%-1.12%47631.96-392.64-0.82%+0.66%+0.48%-1.78%
'26/09/2444.6+0.2+0.45%-0.68%48024.6-132.69-0.28%+0.38%+0.73%-1.06%
'26/09/2344.4-0.1-0.22%-0.9%48157.29+357.12+0.75%+1.13%-0.97%-2.03%
'26/09/2244.5+0.05+0.11%-0.79%47800.17+81.33+0.17%+1.3%-0.06%-2.09%
'26/09/2144.45+0.1+0.23%-0.56%47718.84+538.09+1.14%+2.46%-0.91%-3.02%
'26/09/1844.35+0.15+0.34%-0.23%47180.75+892.75+1.93%+4.44%-1.59%-4.66%
'26/09/1744.200%-0.23%46288+439.1+0.96%+5.44%-0.96%-5.66%
'26/09/1644.2+0.1+0.23%0%45848.9+337.41+0.74%+6.22%-0.51%-6.22%
'26/09/1544.1-0.05-0.11%-0.11%45511.49-351.03-0.77%+5.4%+0.66%-5.52%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.15-0.05-0.11%-0.23%45862.52-322.33-0.7%+4.67%+0.59%-4.9%
'26/09/1144.2+0.05+0.11%-0.11%46184.85-755.64-1.61%+2.98%+1.72%-3.1%
'26/09/1044.15-0.05-0.11%-0.23%46940.49-242.87-0.51%+2.45%+0.4%-2.68%
'26/09/0944.2+0.05+0.11%-0.11%47183.36+77.58+0.16%+2.62%-0.05%-2.74%
'26/09/0844.15+0.05+0.11%0%47105.78-220.49-0.47%+2.14%+0.58%-2.14%
'26/09/0744.100%0%47326.27+775.14+1.67%+3.85%-1.67%-3.85%
'26/09/0444.1-0.05-0.11%-0.11%46551.13+693.47+1.51%+5.42%-1.62%-5.53%
'26/09/0344.15+0.05+0.11%0%45857.66-307.06-0.67%+4.71%+0.78%-4.71%
'26/09/0244.100%0%46164.72-784-1.67%+2.97%+1.67%-2.97%
'26/09/0144.100%0%46948.72+820.25+1.78%+4.8%-1.78%-4.8%
'26/08/3144.100%0%46128.47-202.98-0.44%+4.34%+0.44%-4.34%
'26/08/2844.100%0%46331.45+356.23+0.77%+5.15%-0.77%-5.15%
'26/08/2744.100%0%45975.22+142.6+0.31%+5.47%-0.31%-5.47%
'26/08/2644.1-0.05-0.11%-0.11%45832.62+663.16+1.47%+7.02%-1.58%-7.14%
'26/08/2544.1500%-0.11%45169.46+407.14+0.91%+8%-0.91%-8.11%
'26/08/2444.15+0.05+0.11%0%44762.32-461.97-1.02%+6.89%+1.13%-6.89%
'26/08/2144.1+0.05+0.11%+0.11%45224.29+290.55+0.65%+7.58%-0.54%-7.47%
'26/08/2044.05+0.05+0.11%+0.23%44933.74+214.39+0.48%+8.1%-0.37%-7.87%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944-0.05-0.11%+0.11%44719.35-589.33-1.3%+6.69%+1.19%-6.58%
'26/08/1844.05+0.1+0.23%+0.34%45308.68-548.59-1.2%+5.42%+1.43%-5.08%
'26/08/1743.95-0.2-0.45%-0.11%45857.27+46.26+0.1%+5.52%-0.55%-5.64%
'26/08/1444.15+0.25+0.57%+0.46%45811.01-210.47-0.46%+5.04%+1.03%-4.59%
'26/08/1343.9-0.1-0.23%+0.23%46021.48+503.41+1.11%+6.2%-1.34%-5.98%
'26/08/1244+0.1+0.23%+0.46%45518.07+397.35+0.88%+7.14%-0.65%-6.68%
'26/08/1143.9+0.1+0.23%+0.68%45120.72+191.96+0.43%+7.6%-0.2%-6.91%
'26/08/1043.8+0.05+0.11%+0.8%44928.76+702.85+1.59%+9.31%-1.48%-8.51%
'26/08/0743.7500%+0.8%44225.91-170.79-0.38%+8.88%+0.38%-8.08%
'26/08/0643.75-0.25-0.57%+0.23%44396.7-214.9-0.48%+8.36%-0.09%-8.13%
'26/08/0544+0.3+0.69%+0.92%44611.6+1250.94+2.88%+11.5%-2.19%-10.6%
'26/08/0443.7+0.2+0.46%+1.38%43360.66-25.75-0.06%+11.4%+0.52%-10%
'26/08/0343.5+0.25+0.58%+1.97%43386.41+266.66+0.62%+12.1%-0.04%-10.1%
'26/07/3143.25+0.15+0.35%+2.32%43119.75+3186.45+7.98%+21.1%-7.63%-18.7%
'26/07/3043.1-0.05-0.12%+2.2%39933.3-105.88-0.26%+20.7%+0.14%-18.5%
'26/07/2943.15+0.2+0.47%+2.68%40039.18-1564.18-3.76%+16.2%+4.23%-13.5%
'26/07/2842.95+0.1+0.23%+2.92%41603.36-2030.83-4.65%+10.8%+4.88%-7.87%
'26/07/2742.85+0.1+0.23%+3.16%43634.19-20.65-0.05%+10.7%+0.28%-7.58%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.75+0.05+0.12%+3.28%43654.84-1195.97-2.67%+7.78%+2.79%-4.5%
'26/07/2342.7+0.05+0.12%+3.4%44850.81+25.03+0.06%+7.84%+0.06%-4.44%
'26/07/2242.65-0.05-0.12%+3.28%44825.78+592.91+1.34%+9.29%-1.46%-6.01%
'26/07/2142.7+0.15+0.35%+3.64%44232.87+1783.17+4.2%+13.9%-3.85%-10.2%
'26/07/2042.55-0.05-0.12%+3.52%42449.7-221.57-0.52%+13.3%+0.4%-9.77%
'26/07/1742.6-0.1-0.23%+3.28%42671.27-2953.71-6.47%+5.95%+6.24%-2.67%
'26/07/1642.7+0.2+0.47%+3.76%45624.98-6.61-0.01%+5.94%+0.48%-2.17%
'26/07/1542.5+0.1+0.24%+4.01%45631.59+893.64+2%+8.05%-1.76%-4.04%
'26/07/1442.4-0.15-0.35%+3.64%44737.95-642.57-1.42%+6.52%+1.07%-2.88%
'26/07/1342.5500%+3.64%45380.52+25.91+0.06%+6.59%-0.06%-2.94%
'26/07/0942.55+0.25+0.59%+4.26%45354.61-379.8-0.83%+5.7%+1.42%-1.44%
'26/07/0842.300%+4.26%45734.41+255.3+0.56%+6.29%-0.56%-2.04%
'26/07/0742.3-0.1-0.24%+4.01%45479.11-1077.28-2.31%+3.83%+2.07%+0.18%
'26/07/0642.4-0.05-0.12%+3.89%46556.39-224.23-0.48%+3.34%+0.36%+0.55%
'26/07/0342.4500%+3.89%46780.62+36.46+0.08%+3.42%-0.08%+0.47%
'26/07/0242.4500%+3.89%46744.16-274.83-0.58%+2.81%+0.58%+1.07%
'26/07/0142.45+0.6+1.43%+5.38%47018.99+893.08+1.94%+4.8%-0.51%+0.57%
'26/06/3043.55+0.3+0.69%+5.9%46125.91+1126.01+2.5%+7.43%-1.81%-1.53%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.25+0.1+0.23%+6.14%44999.9+428.14+0.96%+8.46%-0.73%-2.32%
'26/06/2643.1500%+6.14%44571.76-1683.5-3.64%+4.51%+3.64%+1.63%
'26/06/2543.1500%+6.14%46255.26+211.66+0.46%+4.99%-0.46%+1.15%
'26/06/2443.15+0.05+0.12%+6.26%46043.6-1057.05-2.24%+2.63%+2.36%+3.63%
'26/06/2343.1-0.05-0.12%+6.14%47100.65-640.86-1.34%+1.26%+1.22%+4.89%
'26/06/2243.1500%+6.14%47741.51+1276.31+2.75%+4.04%-2.75%+2.1%
'26/06/1843.1500%+6.14%46465.2+587.81+1.28%+5.37%-1.28%+0.77%
'26/06/1743.15+0.15+0.35%+6.51%45877.39+68.2+0.15%+5.53%+0.2%+0.98%
'26/06/1643-0.1-0.23%+6.26%45809.19+412.2+0.91%+6.49%-1.14%-0.22%
'26/06/1543.1+0.05+0.12%+6.39%45396.99+1227.95+2.78%+9.45%-2.66%-3.06%
'26/06/1243.05+0.05+0.12%+6.51%44169.04+1019.58+2.36%+12%-2.24%-5.52%
'26/06/114300%+6.51%43149.46-76.08-0.18%+11.8%+0.18%-5.32%
'26/06/104300%+6.51%43225.54-1478.9-3.31%+8.14%+3.31%-1.62%
'26/06/0943+0.05+0.12%+6.64%44704.44+1201.66+2.76%+11.1%-2.64%-4.49%
'26/06/0842.9500%+6.64%43502.78-1568.16-3.48%+7.26%+3.48%-0.62%
'26/06/0542.95+0.1+0.23%+6.88%45070.94-606.52-1.33%+5.83%+1.56%+1.05%
'26/06/0442.85+0.15+0.35%+7.26%45677.46-781.7-1.68%+4.05%+2.03%+3.21%
'26/06/0342.7+0.05+0.12%+7.39%46459.16+901.85+1.98%+6.11%-1.86%+1.27%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.65+0.1+0.24%+7.64%45557.31+219.4+0.48%+6.62%-0.24%+1.01%
'26/06/0142.5500%+7.64%45337.91+604.97+1.35%+8.07%-1.35%-0.43%
'26/05/2942.5500%+7.64%44732.94+1096.5+2.51%+10.8%-2.51%-3.14%
'26/05/2842.5500%+7.64%43636.44-620.36-1.4%+9.23%+1.4%-1.59%
'26/05/2742.55-0.05-0.12%+7.51%44256.8+731.43+1.68%+11.1%-1.8%-3.55%
'26/05/2642.600%+7.51%43525.37-119.03-0.27%+10.8%+0.27%-3.25%
'26/05/2542.6-0.05-0.12%+7.39%43644.4+1376.43+3.26%+14.4%-3.38%-6.98%
'26/05/2242.6500%+7.39%42267.97+899.76+2.18%+16.9%-2.18%-9.47%
'26/05/2142.65+0.1+0.24%+7.64%41368.21+1347.39+3.37%+20.8%-3.13%-13.2%
'26/05/2042.55+0.05+0.12%+7.76%40020.82-154.74-0.39%+20.3%+0.51%-12.6%
'26/05/1942.5+0.05+0.12%+7.89%40175.56-716.26-1.75%+18.2%+1.87%-10.3%
'26/05/1842.4500%+7.89%40891.82-280.54-0.68%+17.4%+0.68%-9.52%
'26/05/1542.4500%+7.89%41172.36-579.39-1.39%+15.8%+1.39%-7.89%
'26/05/1442.45-0.05-0.12%+7.76%41751.75+377.25+0.91%+16.8%-1.03%-9.07%
'26/05/1342.500%+7.76%41374.5-523.82-1.25%+15.4%+1.25%-7.61%
'26/05/1242.5-0.1-0.23%+7.51%41898.32+108.26+0.26%+15.7%-0.49%-8.16%
'26/05/1142.6+0.05+0.12%+7.64%41790.06+186.12+0.45%+16.2%-0.33%-8.56%
'26/05/0842.5500%+7.64%41603.94-329.84-0.79%+15.3%+0.79%-7.64%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.5500%+7.64%41933.78+794.93+1.93%+17.5%-1.93%-9.87%
'26/05/0642.55+0.05+0.12%+7.76%41138.85+369.56+0.91%+18.6%-0.79%-10.8%
'26/05/0542.5+0.05+0.12%+7.89%40769.29+64.15+0.16%+18.8%-0.04%-10.9%
'26/05/0442.45+0.1+0.24%+8.15%40705.14+1778.51+4.57%+24.2%-4.33%-16%
'26/04/3042.35-0.05-0.12%+8.02%38926.63-376.87-0.96%+23%+0.84%-15%
'26/04/2942.400%+8.02%39303.5-218.23-0.55%+22.3%+0.55%-14.3%
'26/04/2842.400%+8.02%39521.73-94.9-0.24%+22%+0.24%-14%
'26/04/2742.400%+8.02%39616.63+684.23+1.76%+24.2%-1.76%-16.1%
'26/04/2442.400%+8.02%38932.4+1218.25+3.23%+28.2%-3.23%-20.2%
'26/04/2342.4-0.05-0.12%+7.89%37714.15-164.32-0.43%+27.6%+0.31%-19.7%
'26/04/2242.45-0.05-0.12%+7.76%37878.47+273.36+0.73%+28.5%-0.85%-20.8%
'26/04/2142.500%+7.76%37605.11+646.31+1.75%+30.8%-1.75%-23%
'26/04/2042.500%+7.76%36958.8+154.46+0.42%+31.3%-0.42%-23.6%
'26/04/1742.500%+7.76%36804.34-327.68-0.88%+30.2%+0.88%-22.4%
'26/04/1642.5-0.1-0.23%+7.51%37132.02+409.88+1.12%+31.6%-1.35%-24.1%
'26/04/1542.600%+7.51%36722.14+426.02+1.17%+33.2%-1.17%-25.7%
'26/04/1442.6-0.05-0.12%+7.39%36296.12+838.83+2.37%+36.3%-2.49%-29%
'26/04/1342.65+0.1+0.24%+7.64%35457.29+39.46+0.11%+36.5%+0.13%-28.9%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.5500%+7.64%35417.83+556.67+1.6%+38.7%-1.6%-31%
'26/04/0942.55-0.05-0.12%+7.51%34861.16+99.78+0.29%+39.1%-0.41%-31.6%
'26/04/0842.6+0.1+0.24%+7.76%34761.38+1531.56+4.61%+45.5%-4.37%-37.7%
'26/04/0742.5+0.7+1.67%+9.57%33229.82+657.39+2.02%+48.4%-0.35%-38.8%
'26/04/0241.8+0.05+0.12%+9.7%32572.43-602.39-1.82%+45.7%+1.94%-36%
'26/04/0141.75+0.1+0.24%+9.96%33174.82+1451.83+4.58%+52.4%-4.34%-42.4%
'26/03/3141.65+0.05+0.12%+10.1%31722.99-795.17-2.45%+48.7%+2.57%-38.6%
'26/03/3041.600%+10.1%32518.16-594.43-1.8%+46%+1.8%-35.9%
'26/03/2741.6-0.05-0.12%+9.96%33112.59-225.03-0.68%+45%+0.56%-35%
'26/03/2641.65+0.1+0.24%+10.2%33337.62-101.49-0.3%+44.6%+0.54%-34.3%
'26/03/2541.55+0.3+0.73%+11%33439.11+826.87+2.54%+48.2%-1.81%-37.2%
'26/03/2441.25+0.1+0.24%+11.3%32612.24-110.26-0.34%+47.7%+0.58%-36.4%
'26/03/2341.15-0.05-0.12%+11.2%32722.5-821.38-2.45%+44.1%+2.33%-32.9%
'26/03/2041.2+0.05+0.12%+11.3%33543.88-145.8-0.43%+43.5%+0.55%-32.2%
'26/03/1941.15+0.1+0.24%+11.6%33689.68-658.9-1.92%+40.7%+2.16%-29.2%
'26/03/1841.05+0.05+0.12%+11.7%34348.58+512.01+1.51%+42.9%-1.39%-31.2%
'26/03/1741+0.05+0.12%+11.8%33836.57+494.06+1.48%+45%-1.36%-33.1%
'26/03/1640.9500%+11.8%33342.51-57.81-0.17%+44.7%+0.17%-32.9%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.95+0.15+0.37%+12.3%33400.32-181.54-0.54%+44%+0.91%-31.7%
'26/03/1240.8-0.1-0.24%+12%33581.86-532.33-1.56%+41.7%+1.32%-29.7%
'26/03/1140.9+0.15+0.37%+12.4%34114.19+1342.32+4.1%+47.5%-3.73%-35.1%
'26/03/1040.75+0.35+0.87%+13.4%32771.87+661.45+2.06%+50.5%-1.19%-37.2%
'26/03/0940.4-0.2-0.49%+12.8%32110.42-1489.12-4.43%+43.9%+3.94%-31.1%
'26/03/0640.600%+12.8%33599.54-73.4-0.22%+43.6%+0.22%-30.8%
'26/03/0540.6-0.05-0.12%+12.7%33672.94+844.06+2.57%+47.3%-2.69%-34.6%
'26/03/0440.65-0.25-0.61%+12%32828.88-1494.77-4.35%+40.8%+3.74%-28.9%
'26/03/0340.9-0.1-0.24%+11.7%34323.65-771.44-2.2%+37.7%+1.96%-26%
'26/03/024100%+11.7%35095.09-319.4-0.9%+36.5%+0.9%-24.8%
'26/02/264100%+11.7%35414.49+1.420%+36.5%0%-24.8%
'26/02/2541-0.05-0.12%+11.6%35413.07+712.25+2.05%+39.3%-2.17%-27.7%
'26/02/2441.05-0.05-0.12%+11.4%34700.82+927.56+2.75%+43.1%-2.87%-31.7%
'26/02/2341.1-0.2-0.48%+10.9%33773.26+167.55+0.5%+43.8%-0.98%-33%
'26/02/1141.3+0.35+0.85%+11.8%33605.71+532.74+1.61%+46.2%-0.76%-34.3%
'26/02/1040.95+0.55+1.36%+13.4%33072.97+668.35+2.06%+49.2%-0.7%-35.8%
'26/02/0940.4+0.4+1%+14.5%32404.62+621.7+1.96%+52.1%-0.96%-37.6%
'26/02/0640+0.15+0.38%+14.9%31782.92-18.35-0.06%+52%+0.44%-37.1%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.85+0.05+0.13%+15.1%31801.27-488.54-1.51%+49.7%+1.64%-34.6%
'26/02/0439.8+0.05+0.13%+15.2%32289.81+94.45+0.29%+50.1%-0.16%-34.9%
'26/02/0339.7500%+15.2%32195.36+571.33+1.81%+52.9%-1.81%-37.6%
'26/02/0239.75-0.05-0.13%+15.1%31624.03-439.72-1.37%+50.8%+1.24%-35.7%
'26/01/3039.8-0.05-0.13%+14.9%32063.75-472.52-1.45%+48.6%+1.32%-33.6%
'26/01/2939.85+0.05+0.13%+15.1%32536.27-267.55-0.82%+47.4%+0.95%-32.3%
'26/01/2839.800%+15.1%32803.82+485.9+1.5%+49.6%-1.5%-34.5%
'26/01/2739.8+0.1+0.25%+15.4%32317.92+253.4+0.79%+50.8%-0.54%-35.4%
'26/01/2639.7-0.05-0.13%+15.2%32064.52+103.01+0.32%+51.2%-0.45%-36%
'26/01/2339.7500%+15.2%31961.51+215.43+0.68%+52.3%-0.68%-37.1%
'26/01/2239.75+0.05+0.13%+15.4%31746.08+499.71+1.6%+54.7%-1.47%-39.3%
'26/01/2139.7+0.05+0.13%+15.5%31246.37-513.62-1.62%+52.2%+1.75%-36.7%
'26/01/2039.65+0.15+0.38%+15.9%31759.99+120.7+0.38%+52.8%0%-36.8%
'26/01/1939.500%+15.9%31639.29+230.59+0.73%+53.9%-0.73%-38%
'26/01/1639.500%+15.9%31408.7+598.12+1.94%+56.9%-1.94%-40.9%
'26/01/1539.500%+15.9%30810.58-131.2-0.42%+56.2%+0.42%-40.3%
'26/01/1439.5+0.15+0.38%+16.4%30941.78+234.56+0.76%+57.4%-0.38%-41%
'26/01/1339.35-0.05-0.13%+16.2%30707.22+139.93+0.46%+58.1%-0.59%-41.9%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.4-0.1-0.25%+15.9%30567.29+278.33+0.92%+59.6%-1.17%-43.7%
'26/01/0939.500%+15.9%30288.96-71.59-0.24%+59.2%+0.24%-43.3%
'26/01/0839.500%+15.9%30360.55-74.92-0.25%+58.8%+0.25%-42.9%
'26/01/0739.5-0.05-0.13%+15.8%30435.47-140.83-0.46%+58.1%+0.33%-42.3%
'26/01/0639.55-0.05-0.13%+15.7%30576.3+471.26+1.57%+60.6%-1.7%-44.9%
'26/01/0539.6-0.05-0.13%+15.5%30105.04+755.23+2.57%+64.7%-2.7%-49.2%
'26/01/0239.65+0.1+0.25%+15.8%29349.81+386.21+1.33%+66.9%-1.08%-51.1%
'25/12/3139.55-0.05-0.13%+15.7%28963.6+256.47+0.89%+68.4%-1.02%-52.7%
'25/12/3039.600%+15.7%28707.13-103.76-0.36%+67.8%+0.36%-52.1%
'25/12/2939.6-0.05-0.13%+15.5%28810.89+254.87+0.89%+69.3%-1.02%-53.8%
'25/12/2639.6500%+15.5%28556.02+184.04+0.65%+70.4%-0.65%-54.9%
'25/12/2439.6500%+15.5%28371.98+61.51+0.22%+70.8%-0.22%-55.2%
'25/12/2339.65+0.05+0.13%+15.7%28310.47+160.83+0.57%+71.7%-0.44%-56.1%
'25/12/2239.6+0.1+0.25%+15.9%28149.64+453.29+1.64%+74.5%-1.39%-58.6%
'25/12/1939.5+0.05+0.13%+16.1%27696.35+227.82+0.83%+76%-0.7%-59.9%
'25/12/1839.45+0.1+0.25%+16.4%27468.53-56.64-0.21%+75.6%+0.46%-59.2%
'25/12/1739.35+0.05+0.13%+16.5%27525.17-11.49-0.04%+75.6%+0.17%-59%
'25/12/1639.3-0.05-0.13%+16.4%27536.66-330.28-1.19%+73.5%+1.06%-57.1%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.35+0.15+0.38%+16.8%27866.94-331.08-1.17%+71.4%+1.55%-54.6%
'25/12/1239.2+0.05+0.13%+17%28198.02+173.27+0.62%+72.5%-0.49%-55.5%
'25/12/1139.15-0.05-0.13%+16.8%28024.75-375.98-1.32%+70.2%+1.19%-53.4%
'25/12/1039.2+0.1+0.26%+17.1%28400.73+218.13+0.77%+71.5%-0.51%-54.4%
'25/12/0939.1+0.1+0.26%+17.4%28182.6-121.18-0.43%+70.8%+0.69%-53.4%
'25/12/0839+0.1+0.26%+17.7%28303.78+322.89+1.15%+72.8%-0.89%-55%
'25/12/0538.9+0.1+0.26%+18%27980.89+185.18+0.67%+73.9%-0.41%-55.9%
'25/12/0438.8+0.15+0.39%+18.5%27795.71+2.67+0.01%+73.9%+0.38%-55.4%
'25/12/0338.65+0.1+0.26%+18.8%27793.04+228.77+0.83%+75.4%-0.57%-56.6%
'25/12/0238.55+0.05+0.13%+19%27564.27+221.74+0.81%+76.8%-0.68%-57.8%
'25/12/0138.5+0.15+0.39%+19.4%27342.53-283.95-1.03%+75%+1.42%-55.6%
'25/11/2838.3500%+19.4%27626.48+71.95+0.26%+75.4%-0.26%-56%
'25/11/2738.3500%+19.4%27554.53+144.99+0.53%+76.4%-0.53%-56.9%
'25/11/2638.3500%+19.4%27409.54+497.37+1.85%+79.6%-1.85%-60.2%
'25/11/2538.35+0.1+0.26%+19.7%26912.17+407.93+1.54%+82.4%-1.28%-62.7%
'25/11/2438.25+0.1+0.26%+20.1%26504.24+69.3+0.26%+82.9%0%-62.8%
'25/11/2138.15-0.05-0.13%+19.9%26434.94-991.42-3.61%+76.3%+3.48%-56.4%
'25/11/2038.2+0.25+0.66%+20.7%27426.36+846.24+3.18%+81.9%-2.52%-61.2%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.9500%+20.7%26580.12-176-0.66%+80.7%+0.66%-60%
'25/11/1837.95-0.25-0.65%+19.9%26756.12-691.19-2.52%+76.1%+1.87%-56.2%
'25/11/1738.2-0.15-0.39%+19.4%27447.31+49.81+0.18%+76.4%-0.57%-57%
'25/11/1438.35+0.2+0.52%+20.1%27397.5-506.06-1.81%+73.2%+2.33%-53.2%
'25/11/1338.15-0.05-0.13%+19.9%27903.56-43.53-0.16%+73%+0.03%-53.1%
'25/11/1238.2+0.5+1.33%+21.5%27947.09+162.14+0.58%+74%+0.75%-52.5%
'25/11/1137.7+0.5+1.34%+23.1%27784.95-84.56-0.3%+73.5%+1.64%-50.3%
'25/11/1037.2-0.1-0.27%+22.8%27869.51+218.1+0.79%+74.8%-1.06%-52%
'25/11/0737.500%+22.7%27651.41-248.04-0.89%+73.3%+0.89%-50.6%
'25/11/0637.5+0.5+1.35%+24.3%27899.45+182.39+0.66%+74.4%+0.69%-50.1%
'25/11/0537+0.05+0.14%+24.5%27717.06-399.5-1.42%+71.9%+1.56%-47.4%
'25/11/0436.95-0.05-0.14%+24.3%28116.56-218.03-0.77%+70.6%+0.63%-46.3%
'25/11/033700%+24.3%28334.59+101.24+0.36%+71.2%-0.36%-46.9%
'25/10/3137+0.1+0.27%+24.7%28233.35-54.18-0.19%+70.9%+0.46%-46.2%
'25/10/3036.900%+24.7%28287.53-7.21-0.03%+70.8%+0.03%-46.2%
'25/10/2936.900%+24.7%28294.74+345.63+1.24%+73%-1.24%-48.3%
'25/10/2836.900%+24.7%27949.11-44.52-0.16%+72.7%+0.16%-48%
'25/10/2736.9+0.05+0.14%+24.8%27993.63+461.37+1.68%+75.6%-1.54%-50.8%
交易
日期		2887G 台新新光庚特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.8500%+24.8%27532.26-116.65-0.42%+74.8%+0.42%-50%
'25/10/2236.8500%+24.8%27648.91-103.5-0.37%+74.2%+0.37%-49.4%
'25/10/2136.8500%+24.8%27752.41+63.78+0.23%+74.6%-0.23%-49.8%
'25/10/2036.85+0.05+0.14%+25%27688.63+386.26+1.41%+77.1%-1.27%-52.1%
'25/10/1736.8+0.05+0.14%+25.2%27302.37-345.5-1.25%+74.8%+1.39%-49.7%
'25/10/1636.75-0.1-0.27%+24.8%27647.87+372.16+1.36%+77.2%-1.63%-52.4%
'25/10/1536.8500%+24.8%27275.71+482.56+1.8%+80.4%-1.8%-55.6%
'25/10/1436.85+0.05+0.14%+25%26793.15-130.27-0.48%+79.6%+0.62%-54.6%