≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / K線比較(日)

2887F 台新新光戊特二

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3545.3500%0%45.3545.3545.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36164.4萬211.73張/筆45.35N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1985.31萬36522張/筆45.360 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.3500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1245.3500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0845.35-0.1-0.22%-0.22%49313.44-492.93-0.99%-2.94%+0.77%+2.72%
'26/10/0745.45-0.05-0.11%-0.33%49806.37-16.18-0.03%-2.97%-0.08%+2.64%
'26/10/0645.5+0.1+0.22%-0.11%49822.55+110.51+0.22%-2.76%0%+2.65%
'26/10/0545.4-0.05-0.11%-0.22%49712.04+1236.3+2.55%-0.28%-2.66%+0.06%
'26/10/0245.45-0.1-0.22%-0.44%48475.74+122.25+0.25%-0.03%-0.47%-0.41%
'26/10/0145.5500%-0.44%48353.49+413.36+0.86%+0.84%-0.86%-1.28%
'26/09/3045.55-0.05-0.11%-0.55%47940.13+308.17+0.65%+1.49%-0.76%-2.04%
'26/09/2945.6-0.05-0.11%-0.66%47631.96-392.64-0.82%+0.66%+0.71%-1.32%
'26/09/2445.6500%-0.66%48024.6-132.69-0.28%+0.38%+0.28%-1.04%
'26/09/2345.6500%-0.66%48157.29+357.12+0.75%+1.13%-0.75%-1.79%
'26/09/2245.6500%-0.66%47800.17+81.33+0.17%+1.3%-0.17%-1.96%
'26/09/2145.6500%-0.66%47718.84+538.09+1.14%+2.46%-1.14%-3.12%
'26/09/1845.6500%-0.66%47180.75+892.75+1.93%+4.44%-1.93%-5.09%
'26/09/1745.65-0.05-0.11%-0.77%46288+439.1+0.96%+5.44%-1.07%-6.2%
'26/09/1645.7+0.05+0.11%-0.66%45848.9+337.41+0.74%+6.22%-0.63%-6.87%
'26/09/1545.65-0.05-0.11%-0.77%45511.49-351.03-0.77%+5.4%+0.66%-6.17%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.700%-0.77%45862.52-322.33-0.7%+4.67%+0.7%-5.44%
'26/09/1145.7-0.05-0.11%-0.87%46184.85-755.64-1.61%+2.98%+1.5%-3.86%
'26/09/1045.75-0.05-0.11%-0.98%46940.49-242.87-0.51%+2.45%+0.4%-3.44%
'26/09/0945.800%-0.98%47183.36+77.58+0.16%+2.62%-0.16%-3.61%
'26/09/0845.800%-0.98%47105.78-220.49-0.47%+2.14%+0.47%-3.13%
'26/09/0745.800%-0.98%47326.27+775.14+1.67%+3.85%-1.67%-4.83%
'26/09/0445.8-0.05-0.11%-1.09%46551.13+693.47+1.51%+5.42%-1.62%-6.51%
'26/09/0345.85+0.1+0.22%-0.87%45857.66-307.06-0.67%+4.71%+0.89%-5.59%
'26/09/0245.7500%-0.87%46164.72-784-1.67%+2.97%+1.67%-3.84%
'26/09/0145.7500%-0.87%46948.72+820.25+1.78%+4.8%-1.78%-5.67%
'26/08/3145.7500%-0.87%46128.47-202.98-0.44%+4.34%+0.44%-5.21%
'26/08/2845.75-0.05-0.11%-0.98%46331.45+356.23+0.77%+5.15%-0.88%-6.13%
'26/08/2745.8-0.05-0.11%-1.09%45975.22+142.6+0.31%+5.47%-0.42%-6.56%
'26/08/2645.85+0.05+0.11%-0.98%45832.62+663.16+1.47%+7.02%-1.36%-8%
'26/08/2545.8+0.05+0.11%-0.87%45169.46+407.14+0.91%+8%-0.8%-8.87%
'26/08/2445.75-0.05-0.11%-0.98%44762.32-461.97-1.02%+6.89%+0.91%-7.87%
'26/08/2145.800%-0.98%45224.29+290.55+0.65%+7.58%-0.65%-8.57%
'26/08/2045.8-0.1-0.22%-1.2%44933.74+214.39+0.48%+8.1%-0.7%-9.3%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.9+0.05+0.11%-1.09%44719.35-589.33-1.3%+6.69%+1.41%-7.78%
'26/08/1845.85+0.1+0.22%-0.87%45308.68-548.59-1.2%+5.42%+1.42%-6.29%
'26/08/1745.7500%-0.87%45857.27+46.26+0.1%+5.52%-0.1%-6.4%
'26/08/1445.75-0.05-0.11%-0.98%45811.01-210.47-0.46%+5.04%+0.35%-6.02%
'26/08/1345.800%-0.98%46021.48+503.41+1.11%+6.2%-1.11%-7.18%
'26/08/1245.8-0.05-0.11%-1.09%45518.07+397.35+0.88%+7.14%-0.99%-8.23%
'26/08/1145.85+0.05+0.11%-0.98%45120.72+191.96+0.43%+7.6%-0.32%-8.58%
'26/08/1045.800%-0.98%44928.76+702.85+1.59%+9.31%-1.59%-10.3%
'26/08/0745.800%-0.98%44225.91-170.79-0.38%+8.88%+0.38%-9.87%
'26/08/0645.800%-0.98%44396.7-214.9-0.48%+8.36%+0.48%-9.34%
'26/08/0545.8+0.05+0.11%-0.87%44611.6+1250.94+2.88%+11.5%-2.77%-12.4%
'26/08/0445.7500%-0.87%43360.66-25.75-0.06%+11.4%+0.06%-12.3%
'26/08/0345.75-0.05-0.11%-0.98%43386.41+266.66+0.62%+12.1%-0.73%-13.1%
'26/07/3145.8+0.05+0.11%-0.87%43119.75+3186.45+7.98%+21.1%-7.87%-21.9%
'26/07/3045.75-0.05-0.11%-0.98%39933.3-105.88-0.26%+20.7%+0.15%-21.7%
'26/07/2945.8-0.05-0.11%-1.09%40039.18-1564.18-3.76%+16.2%+3.65%-17.3%
'26/07/2845.85-0.1-0.22%-1.31%41603.36-2030.83-4.65%+10.8%+4.43%-12.1%
'26/07/2745.9500%-1.31%43634.19-20.65-0.05%+10.7%+0.05%-12%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.95-0.05-0.11%-1.41%43654.84-1195.97-2.67%+7.78%+2.56%-9.2%
'26/07/2346+0.15+0.33%-1.09%44850.81+25.03+0.06%+7.84%+0.27%-8.93%
'26/07/2245.85+0.05+0.11%-0.98%44825.78+592.91+1.34%+9.29%-1.23%-10.3%
'26/07/2145.800%-0.98%44232.87+1783.17+4.2%+13.9%-4.2%-14.9%
'26/07/2045.800%-0.98%42449.7-221.57-0.52%+13.3%+0.52%-14.3%
'26/07/1745.800%-0.98%42671.27-2953.71-6.47%+5.95%+6.47%-6.94%
'26/07/1645.8-0.05-0.11%-1.09%45624.98-6.61-0.01%+5.94%-0.1%-7.03%
'26/07/1545.8500%-1.09%45631.59+893.64+2%+8.05%-2%-9.14%
'26/07/1445.85-0.1-0.22%-1.31%44737.95-642.57-1.42%+6.52%+1.2%-7.83%
'26/07/1345.95+0.2+0.44%-0.87%45380.52+25.91+0.06%+6.59%+0.38%-7.46%
'26/07/0945.75-0.15-0.33%-1.2%45354.61-379.8-0.83%+5.7%+0.5%-6.9%
'26/07/0845.9-0.2-0.43%-1.63%45734.41+255.3+0.56%+6.29%-0.99%-7.92%
'26/07/0746.100%-1.63%45479.11-1077.28-2.31%+3.83%+2.31%-5.46%
'26/07/0646.1+0.05+0.11%-1.52%46556.39-224.23-0.48%+3.34%+0.59%-4.86%
'26/07/0346.05+0.1+0.22%-1.31%46780.62+36.46+0.08%+3.42%+0.14%-4.72%
'26/07/0245.9500%-1.31%46744.16-274.83-0.58%+2.81%+0.58%-4.12%
'26/07/0145.95+0.5+1.1%-0.22%47018.99+893.08+1.94%+4.8%-0.84%-5.02%
'26/06/3047.400%-0.21%46125.91+1126.01+2.5%+7.43%-2.5%-7.64%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.4+0.1+0.21%0%44999.9+428.14+0.96%+8.46%-0.75%-8.46%
'26/06/2647.3+0.05+0.11%+0.11%44571.76-1683.5-3.64%+4.51%+3.75%-4.4%
'26/06/2547.2500%+0.11%46255.26+211.66+0.46%+4.99%-0.46%-4.88%
'26/06/2447.2500%+0.11%46043.6-1057.05-2.24%+2.63%+2.24%-2.53%
'26/06/2347.25+0.1+0.21%+0.32%47100.65-640.86-1.34%+1.26%+1.55%-0.94%
'26/06/2247.15+0.05+0.11%+0.42%47741.51+1276.31+2.75%+4.04%-2.64%-3.61%
'26/06/1847.1+0.05+0.11%+0.53%46465.2+587.81+1.28%+5.37%-1.17%-4.84%
'26/06/1747.05+0.2+0.43%+0.96%45877.39+68.2+0.15%+5.53%+0.28%-4.57%
'26/06/1646.85-0.05-0.11%+0.85%45809.19+412.2+0.91%+6.49%-1.02%-5.63%
'26/06/1546.9+0.2+0.43%+1.28%45396.99+1227.95+2.78%+9.45%-2.35%-8.16%
'26/06/1246.7+0.1+0.21%+1.5%44169.04+1019.58+2.36%+12%-2.15%-10.5%
'26/06/1146.6-0.1-0.21%+1.28%43149.46-76.08-0.18%+11.8%-0.03%-10.6%
'26/06/1046.700%+1.28%43225.54-1478.9-3.31%+8.14%+3.31%-6.85%
'26/06/0946.7-0.1-0.21%+1.07%44704.44+1201.66+2.76%+11.1%-2.97%-10.1%
'26/06/0846.8-0.05-0.11%+0.96%43502.78-1568.16-3.48%+7.26%+3.37%-6.3%
'26/06/0546.85-0.05-0.11%+0.85%45070.94-606.52-1.33%+5.83%+1.22%-4.98%
'26/06/0446.9+0.05+0.11%+0.96%45677.46-781.7-1.68%+4.05%+1.79%-3.09%
'26/06/0346.85+0.05+0.11%+1.07%46459.16+901.85+1.98%+6.11%-1.87%-5.04%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0246.800%+1.07%45557.31+219.4+0.48%+6.62%-0.48%-5.56%
'26/06/0146.8+0.05+0.11%+1.18%45337.91+604.97+1.35%+8.07%-1.24%-6.89%
'26/05/2946.75-0.3-0.64%+0.53%44732.94+1096.5+2.51%+10.8%-3.15%-10.3%
'26/05/2847.0500%+0.53%43636.44-620.36-1.4%+9.23%+1.4%-8.7%
'26/05/2747.05-0.15-0.32%+0.21%44256.8+731.43+1.68%+11.1%-2%-10.9%
'26/05/2647.200%+0.21%43525.37-119.03-0.27%+10.8%+0.27%-10.5%
'26/05/2547.2-0.1-0.21%0%43644.4+1376.43+3.26%+14.4%-3.47%-14.4%
'26/05/2247.3+0.05+0.11%+0.11%42267.97+899.76+2.18%+16.9%-2.07%-16.8%
'26/05/2147.25+0.05+0.11%+0.21%41368.21+1347.39+3.37%+20.8%-3.26%-20.6%
'26/05/2047.200%+0.21%40020.82-154.74-0.39%+20.3%+0.39%-20.1%
'26/05/1947.200%+0.21%40175.56-716.26-1.75%+18.2%+1.75%-18%
'26/05/1847.2-0.25-0.53%-0.32%40891.82-280.54-0.68%+17.4%+0.15%-17.7%
'26/05/1547.45-0.1-0.21%-0.53%41172.36-579.39-1.39%+15.8%+1.18%-16.3%
'26/05/1447.55+0.05+0.11%-0.42%41751.75+377.25+0.91%+16.8%-0.8%-17.3%
'26/05/1347.5+0.1+0.21%-0.21%41374.5-523.82-1.25%+15.4%+1.46%-15.6%
'26/05/1247.4-0.1-0.21%-0.42%41898.32+108.26+0.26%+15.7%-0.47%-16.1%
'26/05/1147.5-0.1-0.21%-0.63%41790.06+186.12+0.45%+16.2%-0.66%-16.8%
'26/05/0847.6+0.05+0.11%-0.53%41603.94-329.84-0.79%+15.3%+0.9%-15.8%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0747.55+0.05+0.11%-0.42%41933.78+794.93+1.93%+17.5%-1.82%-17.9%
'26/05/0647.500%-0.42%41138.85+369.56+0.91%+18.6%-0.91%-19%
'26/05/0547.5+0.05+0.11%-0.32%40769.29+64.15+0.16%+18.8%-0.05%-19.1%
'26/05/0447.45-0.15-0.32%-0.63%40705.14+1778.51+4.57%+24.2%-4.89%-24.8%
'26/04/3047.6+0.05+0.11%-0.53%38926.63-376.87-0.96%+23%+1.07%-23.5%
'26/04/2947.55+0.05+0.11%-0.42%39303.5-218.23-0.55%+22.3%+0.66%-22.7%
'26/04/2847.500%-0.42%39521.73-94.9-0.24%+22%+0.24%-22.4%
'26/04/2747.500%-0.42%39616.63+684.23+1.76%+24.2%-1.76%-24.6%
'26/04/2447.5+0.05+0.11%-0.32%38932.4+1218.25+3.23%+28.2%-3.12%-28.5%
'26/04/2347.45-0.05-0.11%-0.42%37714.15-164.32-0.43%+27.6%+0.32%-28%
'26/04/2247.5+0.05+0.11%-0.32%37878.47+273.36+0.73%+28.5%-0.62%-28.9%
'26/04/2147.45-0.2-0.42%-0.73%37605.11+646.31+1.75%+30.8%-2.17%-31.5%
'26/04/2047.6500%-0.73%36958.8+154.46+0.42%+31.3%-0.42%-32.1%
'26/04/1747.65-0.05-0.1%-0.84%36804.34-327.68-0.88%+30.2%+0.78%-31%
'26/04/1647.7-0.05-0.1%-0.94%37132.02+409.88+1.12%+31.6%-1.22%-32.6%
'26/04/1547.75-0.15-0.31%-1.25%36722.14+426.02+1.17%+33.2%-1.48%-34.4%
'26/04/1447.9-0.1-0.21%-1.46%36296.12+838.83+2.37%+36.3%-2.58%-37.8%
'26/04/1348+0.05+0.1%-1.36%35457.29+39.46+0.11%+36.5%-0.01%-37.8%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.95+0.15+0.31%-1.05%35417.83+556.67+1.6%+38.7%-1.29%-39.7%
'26/04/0947.8+0.05+0.1%-0.94%34861.16+99.78+0.29%+39.1%-0.19%-40%
'26/04/0847.7500%-0.94%34761.38+1531.56+4.61%+45.5%-4.61%-46.4%
'26/04/0747.75+0.3+0.63%-0.32%33229.82+657.39+2.02%+48.4%-1.39%-48.7%
'26/04/0247.45+0.05+0.11%-0.21%32572.43-602.39-1.82%+45.7%+1.93%-45.9%
'26/04/0147.4+0.2+0.42%+0.21%33174.82+1451.83+4.58%+52.4%-4.16%-52.2%
'26/03/3147.200%+0.21%31722.99-795.17-2.45%+48.7%+2.45%-48.4%
'26/03/3047.2-0.1-0.21%0%32518.16-594.43-1.8%+46%+1.59%-46%
'26/03/2747.3+0.1+0.21%+0.21%33112.59-225.03-0.68%+45%+0.89%-44.8%
'26/03/2647.2-0.05-0.11%+0.11%33337.62-101.49-0.3%+44.6%+0.19%-44.5%
'26/03/2547.25+0.05+0.11%+0.21%33439.11+826.87+2.54%+48.2%-2.43%-48%
'26/03/2447.2+0.3+0.64%+0.85%32612.24-110.26-0.34%+47.7%+0.98%-46.9%
'26/03/2346.9-0.1-0.21%+0.64%32722.5-821.38-2.45%+44.1%+2.24%-43.5%
'26/03/204700%+0.64%33543.88-145.8-0.43%+43.5%+0.43%-42.9%
'26/03/1947-0.3-0.63%0%33689.68-658.9-1.92%+40.7%+1.29%-40.7%
'26/03/1847.3+0.3+0.64%+0.64%34348.58+512.01+1.51%+42.9%-0.87%-42.2%
'26/03/1747+0.1+0.21%+0.85%33836.57+494.06+1.48%+45%-1.27%-44.1%
'26/03/1646.9+0.05+0.11%+0.96%33342.51-57.81-0.17%+44.7%+0.28%-43.8%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.8500%+0.96%33400.32-181.54-0.54%+44%+0.54%-43%
'26/03/1246.8500%+0.96%33581.86-532.33-1.56%+41.7%+1.56%-40.7%
'26/03/1146.85+0.15+0.32%+1.28%34114.19+1342.32+4.1%+47.5%-3.78%-46.2%
'26/03/1046.7+0.2+0.43%+1.72%32771.87+661.45+2.06%+50.5%-1.63%-48.8%
'26/03/0946.5-0.5-1.06%+0.64%32110.42-1489.12-4.43%+43.9%+3.37%-43.2%
'26/03/0647-0.3-0.63%0%33599.54-73.4-0.22%+43.6%-0.41%-43.6%
'26/03/0547.3-0.35-0.73%-0.73%33672.94+844.06+2.57%+47.3%-3.3%-48%
'26/03/0447.65-0.1-0.21%-0.94%32828.88-1494.77-4.35%+40.8%+4.14%-41.8%
'26/03/0347.7500%-0.94%34323.65-771.44-2.2%+37.7%+2.2%-38.7%
'26/03/0247.7500%-0.94%35095.09-319.4-0.9%+36.5%+0.9%-37.4%
'26/02/2647.75+0.05+0.1%-0.84%35414.49+1.420%+36.5%+0.1%-37.3%
'26/02/2547.700%-0.84%35413.07+712.25+2.05%+39.3%-2.05%-40.1%
'26/02/2447.7-0.25-0.52%-1.36%34700.82+927.56+2.75%+43.1%-3.27%-44.5%
'26/02/2347.95-0.05-0.1%-1.46%33773.26+167.55+0.5%+43.8%-0.6%-45.3%
'26/02/1148+0.05+0.1%-1.36%33605.71+532.74+1.61%+46.2%-1.51%-47.5%
'26/02/1047.9500%-1.36%33072.97+668.35+2.06%+49.2%-2.06%-50.5%
'26/02/0947.95+0.45+0.95%-0.42%32404.62+621.7+1.96%+52.1%-1.01%-52.5%
'26/02/0647.5-0.05-0.11%-0.53%31782.92-18.35-0.06%+52%-0.05%-52.5%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.55+0.1+0.21%-0.32%31801.27-488.54-1.51%+49.7%+1.72%-50%
'26/02/0447.45+0.15+0.32%0%32289.81+94.45+0.29%+50.1%+0.03%-50.1%
'26/02/0347.3+0.25+0.53%+0.53%32195.36+571.33+1.81%+52.9%-1.28%-52.3%
'26/02/0247.05-0.5-1.05%-0.53%31624.03-439.72-1.37%+50.8%+0.32%-51.3%
'26/01/3047.55+0.2+0.42%-0.11%32063.75-472.52-1.45%+48.6%+1.87%-48.7%
'26/01/2947.35+0.15+0.32%+0.21%32536.27-267.55-0.82%+47.4%+1.14%-47.2%
'26/01/2847.2-0.1-0.21%0%32803.82+485.9+1.5%+49.6%-1.71%-49.6%
'26/01/2747.3+0.5+1.07%+1.07%32317.92+253.4+0.79%+50.8%+0.28%-49.7%
'26/01/2646.800%+1.07%32064.52+103.01+0.32%+51.2%-0.32%-50.2%
'26/01/2346.800%+1.07%31961.51+215.43+0.68%+52.3%-0.68%-51.2%
'26/01/2246.8-0.4-0.85%+0.21%31746.08+499.71+1.6%+54.7%-2.45%-54.5%
'26/01/2147.2+0.3+0.64%+0.85%31246.37-513.62-1.62%+52.2%+2.26%-51.4%
'26/01/2046.9-0.1-0.21%+0.64%31759.99+120.7+0.38%+52.8%-0.59%-52.2%
'26/01/1947-0.35-0.74%-0.11%31639.29+230.59+0.73%+53.9%-1.47%-54%
'26/01/1647.35+0.3+0.64%+0.53%31408.7+598.12+1.94%+56.9%-1.3%-56.4%
'26/01/1547.05-0.15-0.32%+0.21%30810.58-131.2-0.42%+56.2%+0.1%-56%
'26/01/1447.200%+0.21%30941.78+234.56+0.76%+57.4%-0.76%-57.2%
'26/01/1347.2500%+0.21%30707.22+139.93+0.46%+58.1%-0.46%-57.9%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.2500%+0.21%30567.29+278.33+0.92%+59.6%-0.92%-59.4%
'26/01/0947.25-0.05-0.11%+0.11%30288.96-71.59-0.24%+59.2%+0.13%-59.1%
'26/01/0847.3+0.05+0.11%+0.21%30360.55-74.92-0.25%+58.8%+0.36%-58.6%
'26/01/0747.2500%+0.21%30435.47-140.83-0.46%+58.1%+0.46%-57.9%
'26/01/0647.2500%+0.21%30576.3+471.26+1.57%+60.6%-1.57%-60.4%
'26/01/0547.25+0.15+0.32%+0.53%30105.04+755.23+2.57%+64.7%-2.25%-64.2%
'26/01/0247.1+0.2+0.43%+0.96%29349.81+386.21+1.33%+66.9%-0.9%-65.9%
'25/12/3146.9-0.5-1.05%-0.11%28963.6+256.47+0.89%+68.4%-1.94%-68.5%
'25/12/3047.4+0.95+2.05%+1.94%28707.13-103.76-0.36%+67.8%+2.41%-65.9%
'25/12/2946.4500%+1.94%28810.89+254.87+0.89%+69.3%-0.89%-67.3%
'25/12/2646.45+0.1+0.22%+2.16%28556.02+184.04+0.65%+70.4%-0.43%-68.2%
'25/12/2446.35-0.05-0.11%+2.05%28371.98+61.51+0.22%+70.8%-0.33%-68.7%
'25/12/2346.400%+2.05%28310.47+160.83+0.57%+71.7%-0.57%-69.7%
'25/12/2246.400%+2.05%28149.64+453.29+1.64%+74.5%-1.64%-72.5%
'25/12/1946.4+0.1+0.22%+2.27%27696.35+227.82+0.83%+76%-0.61%-73.7%
'25/12/1846.400%+2.26%27468.53-56.64-0.21%+75.6%+0.21%-73.4%
'25/12/1746.4+0.55+1.2%+3.49%27525.17-11.49-0.04%+75.6%+1.24%-72.1%
'25/12/1645.85-0.45-0.97%+2.48%27536.66-330.28-1.19%+73.5%+0.22%-71%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.3+0.3+0.65%+3.15%27866.94-331.08-1.17%+71.4%+1.82%-68.3%
'25/12/124600%+3.15%28198.02+173.27+0.62%+72.5%-0.62%-69.3%
'25/12/1146+0.05+0.11%+3.26%28024.75-375.98-1.32%+70.2%+1.43%-66.9%
'25/12/1045.95-0.1-0.22%+3.04%28400.73+218.13+0.77%+71.5%-0.99%-68.5%
'25/12/0946.0500%+3.04%28182.6-121.18-0.43%+70.8%+0.43%-67.8%
'25/12/0846.05+0.05+0.11%+3.15%28303.78+322.89+1.15%+72.8%-1.04%-69.6%
'25/12/054600%+3.15%27980.89+185.18+0.67%+73.9%-0.67%-70.8%
'25/12/0446+0.2+0.44%+3.6%27795.71+2.67+0.01%+73.9%+0.43%-70.3%
'25/12/0345.8-0.1-0.22%+3.38%27793.04+228.77+0.83%+75.4%-1.05%-72%
'25/12/0245.9-0.1-0.22%+3.15%27564.27+221.74+0.81%+76.8%-1.03%-73.6%
'25/12/0146-0.1-0.22%+2.93%27342.53-283.95-1.03%+75%+0.81%-72.1%
'25/11/2846.1-0.05-0.11%+2.82%27626.48+71.95+0.26%+75.4%-0.37%-72.6%
'25/11/2746.15+0.1+0.22%+3.04%27554.53+144.99+0.53%+76.4%-0.31%-73.3%
'25/11/2646.0500%+3.04%27409.54+497.37+1.85%+79.6%-1.85%-76.6%
'25/11/2546.05+0.1+0.22%+3.26%26912.17+407.93+1.54%+82.4%-1.32%-79.1%
'25/11/2445.9500%+3.26%26504.24+69.3+0.26%+82.9%-0.26%-79.6%
'25/11/2145.95+0.85+1.88%+5.21%26434.94-991.42-3.61%+76.3%+5.49%-71%
'25/11/2045.100%+5.21%27426.36+846.24+3.18%+81.9%-3.18%-76.7%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.100%+5.21%26580.12-176-0.66%+80.7%+0.66%-75.5%
'25/11/1845.100%+5.21%26756.12-691.19-2.52%+76.1%+2.52%-70.9%
'25/11/1745.1+0.1+0.22%+5.44%27447.31+49.81+0.18%+76.4%+0.04%-71%
'25/11/1445-0.25-0.55%+4.86%27397.5-506.06-1.81%+73.2%+1.26%-68.4%
'25/11/1345.25-0.4-0.88%+3.94%27903.56-43.53-0.16%+73%-0.72%-69%
'25/11/1245.65+0.1+0.22%+4.17%27947.09+162.14+0.58%+74%-0.36%-69.8%
'25/11/1145.5500%+4.17%27784.95-84.56-0.3%+73.5%+0.3%-69.3%
'25/11/1045.55+0.2+0.44%+4.63%27869.51+218.1+0.79%+74.8%-0.35%-70.2%
'25/11/0745.35+0.15+0.33%+4.98%27651.41-248.04-0.89%+73.3%+1.22%-68.3%
'25/11/0645.2+0.1+0.22%+5.21%27899.45+182.39+0.66%+74.4%-0.44%-69.2%
'25/11/0545.100%+5.21%27717.06-399.5-1.42%+71.9%+1.42%-66.7%
'25/11/0445.1+0.2+0.45%+5.68%28116.56-218.03-0.77%+70.6%+1.22%-64.9%
'25/11/0344.9+0.15+0.34%+6.03%28334.59+101.24+0.36%+71.2%-0.02%-65.2%
'25/10/3144.75-0.2-0.44%+5.56%28233.35-54.18-0.19%+70.9%-0.25%-65.3%
'25/10/3044.9500%+5.56%28287.53-7.21-0.03%+70.8%+0.03%-65.3%
'25/10/2944.95+0.25+0.56%+6.15%28294.74+345.63+1.24%+73%-0.68%-66.8%
'25/10/2844.700%+6.15%27949.11-44.52-0.16%+72.7%+0.16%-66.5%
'25/10/2744.7+0.1+0.22%+6.39%27993.63+461.37+1.68%+75.6%-1.46%-69.2%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.6+0.15+0.34%+6.75%27532.26-116.65-0.42%+74.8%+0.76%-68.1%
'25/10/2244.45-0.3-0.67%+6.03%27648.91-103.5-0.37%+74.2%-0.3%-68.2%
'25/10/2144.75+0.5+1.13%+7.23%27752.41+63.78+0.23%+74.6%+0.9%-67.4%
'25/10/2044.2500%+7.23%27688.63+386.26+1.41%+77.1%-1.41%-69.8%
'25/10/1744.25-0.2-0.45%+6.75%27302.37-345.5-1.25%+74.8%+0.8%-68.1%
'25/10/1644.45-0.25-0.56%+6.15%27647.87+372.16+1.36%+77.2%-1.92%-71.1%
'25/10/1544.7+0.45+1.02%+7.23%27275.71+482.56+1.8%+80.4%-0.78%-73.2%