≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / K線比較(日)

2883B 凱基金乙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.678.63+0.04+0.46%0.58%8.638.678.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
755652.6萬2303.28張/筆8.65N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369318.1萬1522.43張/筆8.62+0.01 (+0.12%)

連續漲跌: 連3漲  ( +0.09元 / +1.05%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.67+0.04+0.46%+0.46%49301.96-11.48-0.02%-0.02%+0.48%+0.49%
'26/10/088.63+0.01+0.12%+0.58%49313.44-492.93-0.99%-1.01%+1.11%+1.59%
'26/10/078.62+0.04+0.47%+1.05%49806.37-16.18-0.03%-1.04%+0.5%+2.09%
'26/10/068.58-0.03-0.35%+0.7%49822.55+110.51+0.22%-0.82%-0.57%+1.52%
'26/10/058.61-0.03-0.35%+0.35%49712.04+1236.3+2.55%+1.7%-2.9%-1.36%
'26/10/028.64-0.06-0.69%-0.34%48475.74+122.25+0.25%+1.96%-0.94%-2.31%
'26/10/018.7+0.14+1.64%+1.29%48353.49+413.36+0.86%+2.84%+0.78%-1.56%
'26/09/308.56+0.02+0.23%+1.52%47940.13+308.17+0.65%+3.51%-0.42%-1.98%
'26/09/298.54+0.02+0.23%+1.76%47631.96-392.64-0.82%+2.66%+1.05%-0.9%
'26/09/248.52+0.02+0.24%+2%48024.6-132.69-0.28%+2.38%+0.52%-0.38%
'26/09/238.5+0.03+0.35%+2.36%48157.29+357.12+0.75%+3.14%-0.4%-0.78%
'26/09/228.47-0.06-0.7%+1.64%47800.17+81.33+0.17%+3.32%-0.87%-1.68%
'26/09/218.53+0.06+0.71%+2.36%47718.84+538.09+1.14%+4.5%-0.43%-2.13%
'26/09/188.47+0.12+1.44%+3.83%47180.75+892.75+1.93%+6.51%-0.49%-2.68%
'26/09/178.35+0.1+1.21%+5.09%46288+439.1+0.96%+7.53%+0.25%-2.44%
'26/09/168.25+0.01+0.12%+5.22%45848.9+337.41+0.74%+8.33%-0.62%-3.11%
'26/09/158.24+0.01+0.12%+5.35%45511.49-351.03-0.77%+7.5%+0.89%-2.15%
'26/09/148.2300%+5.35%45862.52-322.33-0.7%+6.75%+0.7%-1.4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.23+0.02+0.24%+5.6%46184.85-755.64-1.61%+5.03%+1.85%+0.57%
'26/09/108.21-0.01-0.12%+5.47%46940.49-242.87-0.51%+4.49%+0.39%+0.98%
'26/09/098.2200%+5.47%47183.36+77.58+0.16%+4.66%-0.16%+0.81%
'26/09/088.22+0.01+0.12%+5.6%47105.78-220.49-0.47%+4.17%+0.59%+1.43%
'26/09/078.21-0.01-0.12%+5.47%47326.27+775.14+1.67%+5.91%-1.79%-0.43%
'26/09/048.22+0.01+0.12%+5.6%46551.13+693.47+1.51%+7.51%-1.39%-1.91%
'26/09/038.2100%+5.6%45857.66-307.06-0.67%+6.8%+0.67%-1.19%
'26/09/028.2100%+5.6%46164.72-784-1.67%+5.01%+1.67%+0.59%
'26/09/018.21+0.02+0.24%+5.86%46948.72+820.25+1.78%+6.88%-1.54%-1.02%
'26/08/318.19+0.01+0.12%+5.99%46128.47-202.98-0.44%+6.41%+0.56%-0.42%
'26/08/288.18-0.01-0.12%+5.86%46331.45+356.23+0.77%+7.24%-0.89%-1.38%
'26/08/278.1900%+5.86%45975.22+142.6+0.31%+7.57%-0.31%-1.71%
'26/08/268.1900%+5.86%45832.62+663.16+1.47%+9.15%-1.47%-3.29%
'26/08/258.1900%+5.86%45169.46+407.14+0.91%+10.1%-0.91%-4.28%
'26/08/248.1900%+5.86%44762.32-461.97-1.02%+9.02%+1.02%-3.16%
'26/08/218.19+0.01+0.12%+5.99%45224.29+290.55+0.65%+9.72%-0.53%-3.73%
'26/08/208.18+0.02+0.25%+6.25%44933.74+214.39+0.48%+10.2%-0.23%-4%
'26/08/198.1600%+6.25%44719.35-589.33-1.3%+8.81%+1.3%-2.56%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.16+0.01+0.12%+6.38%45308.68-548.59-1.2%+7.51%+1.32%-1.13%
'26/08/178.15+0.01+0.12%+6.51%45857.27+46.26+0.1%+7.62%+0.02%-1.11%
'26/08/148.1400%+6.51%45811.01-210.47-0.46%+7.13%+0.46%-0.62%
'26/08/138.14-0.01-0.12%+6.38%46021.48+503.41+1.11%+8.31%-1.23%-1.93%
'26/08/128.1500%+6.38%45518.07+397.35+0.88%+9.27%-0.88%-2.89%
'26/08/118.1500%+6.38%45120.72+191.96+0.43%+9.73%-0.43%-3.35%
'26/08/108.1500%+6.38%44928.76+702.85+1.59%+11.5%-1.59%-5.1%
'26/08/078.15+0.01+0.12%+6.51%44225.91-170.79-0.38%+11%+0.5%-4.54%
'26/08/068.14-0.01-0.12%+6.38%44396.7-214.9-0.48%+10.5%+0.36%-4.13%
'26/08/058.15-0.01-0.12%+6.25%44611.6+1250.94+2.88%+13.7%-3%-7.45%
'26/08/048.16+0.01+0.12%+6.38%43360.66-25.75-0.06%+13.6%+0.18%-7.25%
'26/08/038.1500%+6.38%43386.41+266.66+0.62%+14.3%-0.62%-7.96%
'26/07/318.15+0.04+0.49%+6.91%43119.75+3186.45+7.98%+23.5%-7.49%-16.6%
'26/07/308.11-0.01-0.12%+6.77%39933.3-105.88-0.26%+23.1%+0.14%-16.4%
'26/07/298.1200%+6.77%40039.18-1564.18-3.76%+18.5%+3.76%-11.7%
'26/07/288.12-0.02-0.25%+6.51%41603.36-2030.83-4.65%+13%+4.4%-6.48%
'26/07/278.14+0.12+1.5%+8.1%43634.19-20.65-0.05%+12.9%+1.55%-4.83%
'26/07/248.0200%+8.1%43654.84-1195.97-2.67%+9.92%+2.67%-1.82%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.02+0.01+0.12%+8.24%44850.81+25.03+0.06%+9.99%+0.06%-1.75%
'26/07/228.01+0.02+0.25%+8.51%44825.78+592.91+1.34%+11.5%-1.09%-2.95%
'26/07/217.99+0.03+0.38%+8.92%44232.87+1783.17+4.2%+16.1%-3.82%-7.22%
'26/07/207.96+0.01+0.13%+9.06%42449.7-221.57-0.52%+15.5%+0.65%-6.48%
'26/07/177.95-0.02-0.25%+8.78%42671.27-2953.71-6.47%+8.06%+6.22%+0.72%
'26/07/167.9700%+8.78%45624.98-6.61-0.01%+8.04%+0.01%+0.74%
'26/07/157.97+0.01+0.13%+8.92%45631.59+893.64+2%+10.2%-1.87%-1.28%
'26/07/147.96-0.02-0.25%+8.65%44737.95-642.57-1.42%+8.64%+1.17%+0.01%
'26/07/137.98+0.01+0.13%+8.78%45380.52+25.91+0.06%+8.7%+0.07%+0.08%
'26/07/097.9700%+8.78%45354.61-379.8-0.83%+7.8%+0.83%+0.98%
'26/07/087.97-0.02-0.25%+8.51%45734.41+255.3+0.56%+8.41%-0.81%+0.1%
'26/07/077.9900%+8.51%45479.11-1077.28-2.31%+5.9%+2.31%+2.61%
'26/07/067.99-0.01-0.12%+8.38%46556.39-224.23-0.48%+5.39%+0.36%+2.99%
'26/07/038+0.02+0.25%+8.65%46780.62+36.46+0.08%+5.47%+0.17%+3.17%
'26/07/027.98-0.01-0.13%+8.51%46744.16-274.83-0.58%+4.86%+0.45%+3.66%
'26/07/017.9900%+8.51%47018.99+893.08+1.94%+6.89%-1.94%+1.63%
'26/06/307.99+0.08+1.01%+9.61%46125.91+1126.01+2.5%+9.56%-1.49%+0.05%
'26/06/298.27-0.02-0.24%+8.93%44999.9+428.14+0.96%+10.6%-1.2%-1.69%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.29-0.01-0.12%+8.8%44571.76-1683.5-3.64%+6.59%+3.52%+2.21%
'26/06/258.3+0.05+0.61%+9.45%46255.26+211.66+0.46%+7.08%+0.15%+2.38%
'26/06/248.25-0.01-0.12%+9.32%46043.6-1057.05-2.24%+4.67%+2.12%+4.65%
'26/06/238.2600%+9.32%47100.65-640.86-1.34%+3.27%+1.34%+6.05%
'26/06/228.2600%+9.32%47741.51+1276.31+2.75%+6.11%-2.75%+3.22%
'26/06/188.26+0.02+0.24%+9.59%46465.2+587.81+1.28%+7.46%-1.04%+2.12%
'26/06/178.24+0.03+0.37%+9.99%45877.39+68.2+0.15%+7.62%+0.22%+2.36%
'26/06/168.21+0.01+0.12%+10.1%45809.19+412.2+0.91%+8.6%-0.79%+1.52%
'26/06/158.2+0.04+0.49%+10.7%45396.99+1227.95+2.78%+11.6%-2.29%-0.96%
'26/06/128.16+0.01+0.12%+10.8%44169.04+1019.58+2.36%+14.3%-2.24%-3.46%
'26/06/118.15-0.01-0.12%+10.7%43149.46-76.08-0.18%+14.1%+0.06%-3.4%
'26/06/108.16-0.01-0.12%+10.5%43225.54-1478.9-3.31%+10.3%+3.19%+0.24%
'26/06/098.17+0.02+0.25%+10.8%44704.44+1201.66+2.76%+13.3%-2.51%-2.53%
'26/06/088.15-0.03-0.37%+10.4%43502.78-1568.16-3.48%+9.39%+3.11%+1%
'26/06/058.1800%+10.4%45070.94-606.52-1.33%+7.93%+1.33%+2.46%
'26/06/048.18+0.03+0.37%+10.8%45677.46-781.7-1.68%+6.12%+2.05%+4.68%
'26/06/038.15+0.03+0.37%+11.2%46459.16+901.85+1.98%+8.22%-1.61%+2.99%
'26/06/028.12+0.01+0.12%+11.3%45557.31+219.4+0.48%+8.74%-0.36%+2.6%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.11-0.03-0.37%+10.9%45337.91+604.97+1.35%+10.2%-1.72%+0.72%
'26/05/298.14+0.01+0.12%+11.1%44732.94+1096.5+2.51%+13%-2.39%-1.91%
'26/05/288.13-0.01-0.12%+10.9%43636.44-620.36-1.4%+11.4%+1.28%-0.47%
'26/05/278.14-0.03-0.37%+10.5%44256.8+731.43+1.68%+13.3%-2.05%-2.75%
'26/05/268.17-0.01-0.12%+10.4%43525.37-119.03-0.27%+13%+0.15%-2.57%
'26/05/258.18-0.02-0.24%+10.1%43644.4+1376.43+3.26%+16.6%-3.5%-6.52%
'26/05/228.200%+10.1%42267.97+899.76+2.18%+19.2%-2.18%-9.06%
'26/05/218.200%+10.1%41368.21+1347.39+3.37%+23.2%-3.37%-13.1%
'26/05/208.2-0.01-0.12%+9.99%40020.82-154.74-0.39%+22.7%+0.27%-12.7%
'26/05/198.2100%+9.99%40175.56-716.26-1.75%+20.6%+1.75%-10.6%
'26/05/188.21+0.01+0.12%+10.1%40891.82-280.54-0.68%+19.7%+0.8%-9.62%
'26/05/158.2-0.01-0.12%+9.99%41172.36-579.39-1.39%+18.1%+1.27%-8.1%
'26/05/148.21-0.01-0.12%+9.85%41751.75+377.25+0.91%+19.2%-1.03%-9.31%
'26/05/138.2200%+9.85%41374.5-523.82-1.25%+17.7%+1.25%-7.82%
'26/05/128.2200%+9.85%41898.32+108.26+0.26%+18%-0.26%-8.12%
'26/05/118.2200%+9.85%41790.06+186.12+0.45%+18.5%-0.45%-8.65%
'26/05/088.22+0.01+0.12%+9.99%41603.94-329.84-0.79%+17.6%+0.91%-7.58%
'26/05/078.21-0.01-0.12%+9.85%41933.78+794.93+1.93%+19.8%-2.05%-9.99%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.22+0.01+0.12%+9.99%41138.85+369.56+0.91%+20.9%-0.79%-10.9%
'26/05/058.2100%+9.99%40769.29+64.15+0.16%+21.1%-0.16%-11.1%
'26/05/048.21-0.02-0.24%+9.72%40705.14+1778.51+4.57%+26.7%-4.81%-16.9%
'26/04/308.23-0.01-0.12%+9.59%38926.63-376.87-0.96%+25.4%+0.84%-15.9%
'26/04/298.2400%+9.59%39303.5-218.23-0.55%+24.7%+0.55%-15.2%
'26/04/288.24+0.02+0.24%+9.85%39521.73-94.9-0.24%+24.4%+0.48%-14.6%
'26/04/278.22-0.02-0.24%+9.59%39616.63+684.23+1.76%+26.6%-2%-17%
'26/04/248.24-0.02-0.24%+9.32%38932.4+1218.25+3.23%+30.7%-3.47%-21.4%
'26/04/238.26-0.01-0.12%+9.19%37714.15-164.32-0.43%+30.2%+0.31%-21%
'26/04/228.2700%+9.19%37878.47+273.36+0.73%+31.1%-0.73%-21.9%
'26/04/218.27-0.03-0.36%+8.8%37605.11+646.31+1.75%+33.4%-2.11%-24.6%
'26/04/208.3+0.01+0.12%+8.93%36958.8+154.46+0.42%+34%-0.3%-25%
'26/04/178.2900%+8.93%36804.34-327.68-0.88%+32.8%+0.88%-23.8%
'26/04/168.2900%+8.93%37132.02+409.88+1.12%+34.3%-1.12%-25.3%
'26/04/158.2900%+8.93%36722.14+426.02+1.17%+35.8%-1.17%-26.9%
'26/04/148.2900%+8.93%36296.12+838.83+2.37%+39%-2.37%-30.1%
'26/04/138.29+0.01+0.12%+9.06%35457.29+39.46+0.11%+39.2%+0.01%-30.1%
'26/04/108.2800%+9.06%35417.83+556.67+1.6%+41.4%-1.6%-32.4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.28-0.04-0.48%+8.53%34861.16+99.78+0.29%+41.8%-0.77%-33.3%
'26/04/088.32-0.07-0.83%+7.63%34761.38+1531.56+4.61%+48.4%-5.44%-40.7%
'26/04/078.39+0.07+0.84%+8.53%33229.82+657.39+2.02%+51.4%-1.18%-42.8%
'26/04/028.32+0.08+0.97%+9.59%32572.43-602.39-1.82%+48.6%+2.79%-39%
'26/04/018.24+0.11+1.35%+11.1%33174.82+1451.83+4.58%+55.4%-3.23%-44.3%
'26/03/318.13+0.02+0.25%+11.3%31722.99-795.17-2.45%+51.6%+2.7%-40.3%
'26/03/308.1100%+11.3%32518.16-594.43-1.8%+48.9%+1.8%-37.5%
'26/03/278.11+0.02+0.25%+11.6%33112.59-225.03-0.68%+47.9%+0.93%-36.3%
'26/03/268.09+0.01+0.12%+11.8%33337.62-101.49-0.3%+47.4%+0.42%-35.7%
'26/03/258.08+0.01+0.12%+11.9%33439.11+826.87+2.54%+51.2%-2.42%-39.3%
'26/03/248.07+0.01+0.12%+12%32612.24-110.26-0.34%+50.7%+0.46%-38.6%
'26/03/238.06+0.02+0.25%+12.3%32722.5-821.38-2.45%+47%+2.7%-34.7%
'26/03/208.04-0.05-0.62%+11.6%33543.88-145.8-0.43%+46.3%-0.19%-34.7%
'26/03/198.09+0.01+0.12%+11.8%33689.68-658.9-1.92%+43.5%+2.04%-31.8%
'26/03/188.0800%+11.8%34348.58+512.01+1.51%+45.7%-1.51%-33.9%
'26/03/178.08+0.01+0.12%+11.9%33836.57+494.06+1.48%+47.9%-1.36%-36%
'26/03/168.0700%+11.9%33342.51-57.81-0.17%+47.6%+0.17%-35.7%
'26/03/138.0700%+11.9%33400.32-181.54-0.54%+46.8%+0.54%-34.9%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.07+0.02+0.25%+12.2%33581.86-532.33-1.56%+44.5%+1.81%-32.3%
'26/03/118.05+0.03+0.37%+12.6%34114.19+1342.32+4.1%+50.4%-3.73%-37.8%
'26/03/108.02+0.04+0.5%+13.2%32771.87+661.45+2.06%+53.5%-1.56%-40.4%
'26/03/097.98-0.05-0.62%+12.5%32110.42-1489.12-4.43%+46.7%+3.81%-34.3%
'26/03/068.03+0.01+0.12%+12.6%33599.54-73.4-0.22%+46.4%+0.34%-33.8%
'26/03/058.02-0.01-0.12%+12.5%33672.94+844.06+2.57%+50.2%-2.69%-37.7%
'26/03/048.03-0.04-0.5%+11.9%32828.88-1494.77-4.35%+43.6%+3.85%-31.7%
'26/03/038.07+0.01+0.12%+12%34323.65-771.44-2.2%+40.5%+2.32%-28.4%
'26/03/028.0600%+12%35095.09-319.4-0.9%+39.2%+0.9%-27.2%
'26/02/268.06+0.03+0.37%+12.5%35414.49+1.420%+39.2%+0.37%-26.8%
'26/02/258.03+0.01+0.12%+12.6%35413.07+712.25+2.05%+42.1%-1.93%-29.5%
'26/02/248.02+0.01+0.12%+12.7%34700.82+927.56+2.75%+46%-2.63%-33.2%
'26/02/238.0100%+12.7%33773.26+167.55+0.5%+46.7%-0.5%-34%
'26/02/118.01+0.02+0.25%+13%33605.71+532.74+1.61%+49.1%-1.36%-36.1%
'26/02/107.99+0.02+0.25%+13.3%33072.97+668.35+2.06%+52.1%-1.81%-38.8%
'26/02/097.97+0.04+0.5%+13.9%32404.62+621.7+1.96%+55.1%-1.46%-41.2%
'26/02/067.93+0.03+0.38%+14.3%31782.92-18.35-0.06%+55%+0.44%-40.7%
'26/02/057.9+0.02+0.25%+14.6%31801.27-488.54-1.51%+52.7%+1.76%-38.1%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.88+0.02+0.25%+14.9%32289.81+94.45+0.29%+53.1%-0.04%-38.2%
'26/02/037.8600%+14.9%32195.36+571.33+1.81%+55.9%-1.81%-41%
'26/02/027.86-0.02-0.25%+14.6%31624.03-439.72-1.37%+53.8%+1.12%-39.2%
'26/01/307.8800%+14.6%32063.75-472.52-1.45%+51.5%+1.45%-36.9%
'26/01/297.8800%+14.6%32536.27-267.55-0.82%+50.3%+0.82%-35.7%
'26/01/287.8800%+14.6%32803.82+485.9+1.5%+52.6%-1.5%-38%
'26/01/277.88+0.01+0.13%+14.7%32317.92+253.4+0.79%+53.8%-0.66%-39%
'26/01/267.8700%+14.7%32064.52+103.01+0.32%+54.3%-0.32%-39.5%
'26/01/237.8700%+14.7%31961.51+215.43+0.68%+55.3%-0.68%-40.6%
'26/01/227.87+0.02+0.25%+15%31746.08+499.71+1.6%+57.8%-1.35%-42.8%
'26/01/217.85-0.02-0.25%+14.7%31246.37-513.62-1.62%+55.2%+1.37%-40.5%
'26/01/207.87+0.02+0.25%+15%31759.99+120.7+0.38%+55.8%-0.13%-40.8%
'26/01/197.85+0.01+0.13%+15.2%31639.29+230.59+0.73%+57%-0.6%-41.8%
'26/01/167.84-0.02-0.25%+14.9%31408.7+598.12+1.94%+60%-2.19%-45.1%
'26/01/157.8600%+14.9%30810.58-131.2-0.42%+59.3%+0.42%-44.5%
'26/01/147.86+0.01+0.13%+15%30941.78+234.56+0.76%+60.6%-0.63%-45.5%
'26/01/137.85-0.01-0.13%+14.9%30707.22+139.93+0.46%+61.3%-0.59%-46.4%
'26/01/127.86-0.01-0.13%+14.7%30567.29+278.33+0.92%+62.8%-1.05%-48%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.87+0.01+0.13%+14.9%30288.96-71.59-0.24%+62.4%+0.37%-47.5%
'26/01/087.86-0.01-0.13%+14.7%30360.55-74.92-0.25%+62%+0.12%-47.2%
'26/01/077.87+0.01+0.13%+14.9%30435.47-140.83-0.46%+61.2%+0.59%-46.4%
'26/01/067.86-0.01-0.13%+14.7%30576.3+471.26+1.57%+63.8%-1.7%-49%
'26/01/057.8700%+14.7%30105.04+755.23+2.57%+68%-2.57%-53.2%
'26/01/027.8700%+14.7%29349.81+386.21+1.33%+70.2%-1.33%-55.5%
'25/12/317.87+0.01+0.13%+14.9%28963.6+256.47+0.89%+71.7%-0.76%-56.9%
'25/12/307.86-0.02-0.25%+14.6%28707.13-103.76-0.36%+71.1%+0.11%-56.5%
'25/12/297.8800%+14.6%28810.89+254.87+0.89%+72.6%-0.89%-58.1%
'25/12/267.8800%+14.6%28556.02+184.04+0.65%+73.8%-0.65%-59.2%
'25/12/247.8800%+14.6%28371.98+61.51+0.22%+74.1%-0.22%-59.6%
'25/12/237.88-0.01-0.13%+14.4%28310.47+160.83+0.57%+75.1%-0.7%-60.7%
'25/12/227.89+0.01+0.13%+14.6%28149.64+453.29+1.64%+78%-1.51%-63.4%
'25/12/197.88+0.01+0.13%+14.7%27696.35+227.82+0.83%+79.5%-0.7%-64.7%
'25/12/187.87+0.01+0.13%+14.9%27468.53-56.64-0.21%+79.1%+0.34%-64.2%
'25/12/177.86+0.01+0.13%+15%27525.17-11.49-0.04%+79%+0.17%-64%
'25/12/167.85-0.01-0.13%+14.9%27536.66-330.28-1.19%+76.9%+1.06%-62%
'25/12/157.86+0.02+0.26%+15.2%27866.94-331.08-1.17%+74.8%+1.43%-59.7%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.84+0.03+0.38%+15.6%28198.02+173.27+0.62%+75.9%-0.24%-60.3%
'25/12/117.81+0.02+0.26%+15.9%28024.75-375.98-1.32%+73.6%+1.58%-57.7%
'25/12/107.7900%+15.9%28400.73+218.13+0.77%+74.9%-0.77%-59%
'25/12/097.7900%+15.9%28182.6-121.18-0.43%+74.2%+0.43%-58.3%
'25/12/087.79+0.03+0.39%+16.4%28303.78+322.89+1.15%+76.2%-0.76%-59.8%
'25/12/057.76+0.04+0.52%+17%27980.89+185.18+0.67%+77.4%-0.15%-60.4%
'25/12/047.7200%+17%27795.71+2.67+0.01%+77.4%-0.01%-60.4%
'25/12/037.72+0.02+0.26%+17.3%27793.04+228.77+0.83%+78.9%-0.57%-61.6%
'25/12/027.7+0.01+0.13%+17.4%27564.27+221.74+0.81%+80.3%-0.68%-62.9%
'25/12/017.69-0.02-0.26%+17.1%27342.53-283.95-1.03%+78.5%+0.77%-61.3%
'25/11/287.71+0.01+0.13%+17.3%27626.48+71.95+0.26%+78.9%-0.13%-61.7%
'25/11/277.7+0.01+0.13%+17.4%27554.53+144.99+0.53%+79.9%-0.4%-62.4%
'25/11/267.69+0.01+0.13%+17.6%27409.54+497.37+1.85%+83.2%-1.72%-65.6%
'25/11/257.68+0.01+0.13%+17.7%26912.17+407.93+1.54%+86%-1.41%-68.3%
'25/11/247.67+0.03+0.39%+18.2%26504.24+69.3+0.26%+86.5%+0.13%-68.3%
'25/11/217.64-0.02-0.26%+17.9%26434.94-991.42-3.61%+79.8%+3.35%-61.9%
'25/11/207.66+0.01+0.13%+18%27426.36+846.24+3.18%+85.5%-3.05%-67.4%
'25/11/197.6500%+18%26580.12-176-0.66%+84.3%+0.66%-66.2%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.65-0.01-0.13%+17.9%26756.12-691.19-2.52%+79.6%+2.39%-61.7%
'25/11/177.66-0.01-0.13%+17.7%27447.31+49.81+0.18%+80%-0.31%-62.2%
'25/11/147.6700%+17.7%27397.5-506.06-1.81%+76.7%+1.81%-59%
'25/11/137.6700%+17.7%27903.56-43.53-0.16%+76.4%+0.16%-58.7%
'25/11/127.67+0.01+0.13%+17.9%27947.09+162.14+0.58%+77.4%-0.45%-59.6%
'25/11/117.6600%+17.9%27784.95-84.56-0.3%+76.9%+0.3%-59%
'25/11/107.66-0.02-0.26%+17.6%27869.51+218.1+0.79%+78.3%-1.05%-60.7%
'25/11/077.6800%+17.6%27651.41-248.04-0.89%+76.7%+0.89%-59.1%
'25/11/067.68+0.01+0.13%+17.7%27899.45+182.39+0.66%+77.9%-0.53%-60.1%
'25/11/057.6700%+17.7%27717.06-399.5-1.42%+75.3%+1.42%-57.6%
'25/11/047.67-0.01-0.13%+17.6%28116.56-218.03-0.77%+74%+0.64%-56.4%
'25/11/037.68+0.01+0.13%+17.7%28334.59+101.24+0.36%+74.6%-0.23%-56.9%
'25/10/317.6700%+17.7%28233.35-54.18-0.19%+74.3%+0.19%-56.6%
'25/10/307.67-0.01-0.13%+17.6%28287.53-7.21-0.03%+74.2%-0.1%-56.7%
'25/10/297.68-0.01-0.13%+17.4%28294.74+345.63+1.24%+76.4%-1.37%-59%
'25/10/287.6900%+17.4%27949.11-44.52-0.16%+76.1%+0.16%-58.7%
'25/10/277.6900%+17.4%27993.63+461.37+1.68%+79.1%-1.68%-61.6%
'25/10/237.69+0.01+0.13%+17.6%27532.26-116.65-0.42%+78.3%+0.55%-60.7%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.68-0.01-0.13%+17.4%27648.91-103.5-0.37%+77.6%+0.24%-60.2%
'25/10/217.69-0.01-0.13%+17.3%27752.41+63.78+0.23%+78.1%-0.36%-60.8%
'25/10/207.700%+17.3%27688.63+386.26+1.41%+80.6%-1.41%-63.3%
'25/10/177.700%+17.3%27302.37-345.5-1.25%+78.3%+1.25%-61%
'25/10/167.7+0.01+0.13%+17.4%27647.87+372.16+1.36%+80.8%-1.23%-63.3%
'25/10/157.69+0.01+0.13%+17.6%27275.71+482.56+1.8%+84%-1.67%-66.4%
'25/10/147.6800%+17.6%26793.15-130.27-0.48%+83.1%+0.48%-65.5%