≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / K線比較(日)

2849 安泰銀

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.35+0.1+0.65%2.93%15.3515.815.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6195.66萬591.04張/筆15.60.8415.930.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3960.71萬40984張/筆15.420 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.65%)

財報評分: 最新52分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.45+0.1+0.65%+0.65%49301.96-11.48-0.02%-0.02%+0.67%+0.67%
'26/10/0815.3500%+0.65%49313.44-492.93-0.99%-1.01%+0.99%+1.66%
'26/10/0715.35+0.1+0.66%+1.31%49806.37-16.18-0.03%-1.04%+0.69%+2.36%
'26/10/0615.25-0.3-1.93%-0.64%49822.55+110.51+0.22%-0.82%-2.15%+0.18%
'26/10/0515.55+0.2+1.3%+0.65%49712.04+1236.3+2.55%+1.7%-1.25%-1.05%
'26/10/0215.35-0.65-4.06%-3.44%48475.74+122.25+0.25%+1.96%-4.31%-5.4%
'26/10/0116-0.05-0.31%-3.74%48353.49+413.36+0.86%+2.84%-1.17%-6.58%
'26/09/3016.05+0.55+3.55%-0.32%47940.13+308.17+0.65%+3.51%+2.9%-3.83%
'26/09/2915.5-0.15-0.96%-1.28%47631.96-392.64-0.82%+2.66%-0.14%-3.94%
'26/09/2415.65-0.3-1.88%-3.13%48024.6-132.69-0.28%+2.38%-1.6%-5.51%
'26/09/2315.95-0.15-0.93%-4.04%48157.29+357.12+0.75%+3.14%-1.68%-7.18%
'26/09/2216.1-0.1-0.62%-4.63%47800.17+81.33+0.17%+3.32%-0.79%-7.95%
'26/09/2116.2-0.05-0.31%-4.92%47718.84+538.09+1.14%+4.5%-1.45%-9.42%
'26/09/1816.25+0.3+1.88%-3.13%47180.75+892.75+1.93%+6.51%-0.05%-9.65%
'26/09/1715.95-0.05-0.31%-3.44%46288+439.1+0.96%+7.53%-1.27%-11%
'26/09/1616+0.25+1.59%-1.9%45848.9+337.41+0.74%+8.33%+0.85%-10.2%
'26/09/1515.75-0.25-1.56%-3.44%45511.49-351.03-0.77%+7.5%-0.79%-10.9%
'26/09/1416+0.35+2.24%-1.28%45862.52-322.33-0.7%+6.75%+2.94%-8.03%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.65+0.05+0.32%-0.96%46184.85-755.64-1.61%+5.03%+1.93%-5.99%
'26/09/1015.6-0.45-2.8%-3.74%46940.49-242.87-0.51%+4.49%-2.29%-8.23%
'26/09/0916.05-0.15-0.93%-4.63%47183.36+77.58+0.16%+4.66%-1.09%-9.29%
'26/09/0816.2+0.5+3.18%-1.59%47105.78-220.49-0.47%+4.17%+3.65%-5.77%
'26/09/0715.7+0.65+4.32%+2.66%47326.27+775.14+1.67%+5.91%+2.65%-3.25%
'26/09/0415.05+0.5+3.44%+6.19%46551.13+693.47+1.51%+7.51%+1.93%-1.33%
'26/09/0314.55+0.15+1.04%+7.29%45857.66-307.06-0.67%+6.8%+1.71%+0.5%
'26/09/0214.400%+7.29%46164.72-784-1.67%+5.01%+1.67%+2.28%
'26/09/0114.4+0.2+1.41%+8.8%46948.72+820.25+1.78%+6.88%-0.37%+1.92%
'26/08/3114.2-0.2-1.39%+7.29%46128.47-202.98-0.44%+6.41%-0.95%+0.88%
'26/08/2814.4+0.05+0.35%+7.67%46331.45+356.23+0.77%+7.24%-0.42%+0.43%
'26/08/2714.35-0.25-1.71%+5.82%45975.22+142.6+0.31%+7.57%-2.02%-1.75%
'26/08/2614.6+0.35+2.46%+8.42%45832.62+663.16+1.47%+9.15%+0.99%-0.73%
'26/08/2514.25-0.25-1.72%+6.55%45169.46+407.14+0.91%+10.1%-2.63%-3.59%
'26/08/2414.500%+6.55%44762.32-461.97-1.02%+9.02%+1.02%-2.46%
'26/08/2114.5+0.1+0.69%+7.29%45224.29+290.55+0.65%+9.72%+0.04%-2.43%
'26/08/2014.4+0.35+2.49%+9.96%44933.74+214.39+0.48%+10.2%+2.01%-0.28%
'26/08/1914.05-0.1-0.71%+9.19%44719.35-589.33-1.3%+8.81%+0.59%+0.37%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.15-0.4-2.75%+6.19%45308.68-548.59-1.2%+7.51%-1.55%-1.33%
'26/08/1714.55+0.25+1.75%+8.04%45857.27+46.26+0.1%+7.62%+1.65%+0.42%
'26/08/1414.3-0.15-1.04%+6.92%45811.01-210.47-0.46%+7.13%-0.58%-0.21%
'26/08/1314.4500%+6.92%46021.48+503.41+1.11%+8.31%-1.11%-1.39%
'26/08/1214.45+0.05+0.35%+7.29%45518.07+397.35+0.88%+9.27%-0.53%-1.98%
'26/08/1114.4-0.3-2.04%+5.1%45120.72+191.96+0.43%+9.73%-2.47%-4.63%
'26/08/1014.7+0.2+1.38%+6.55%44928.76+702.85+1.59%+11.5%-0.21%-4.93%
'26/08/0714.5+0.1+0.69%+7.29%44225.91-170.79-0.38%+11%+1.07%-3.76%
'26/08/0614.4-0.25-1.71%+5.46%44396.7-214.9-0.48%+10.5%-1.23%-5.05%
'26/08/0514.6500%+5.46%44611.6+1250.94+2.88%+13.7%-2.88%-8.24%
'26/08/0414.65-0.65-4.25%+0.98%43360.66-25.75-0.06%+13.6%-4.19%-12.7%
'26/08/0315.3-0.1-0.65%+0.32%43386.41+266.66+0.62%+14.3%-1.27%-14%
'26/07/3115.4+0.1+0.65%+0.98%43119.75+3186.45+7.98%+23.5%-7.33%-22.5%
'26/07/3015.3-0.05-0.33%+0.65%39933.3-105.88-0.26%+23.1%-0.07%-22.5%
'26/07/2915.35+0.45+3.02%+3.69%40039.18-1564.18-3.76%+18.5%+6.78%-14.8%
'26/07/2814.900%+3.69%41603.36-2030.83-4.65%+13%+4.65%-9.3%
'26/07/2714.9+0.15+1.02%+4.75%43634.19-20.65-0.05%+12.9%+1.07%-8.19%
'26/07/2414.75+0.2+1.37%+6.19%43654.84-1195.97-2.67%+9.92%+4.04%-3.74%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.5500%+6.19%44850.81+25.03+0.06%+9.99%-0.06%-3.8%
'26/07/2214.55-0.65-4.28%+1.64%44825.78+592.91+1.34%+11.5%-5.62%-9.82%
'26/07/2115.2+0.25+1.67%+3.34%44232.87+1783.17+4.2%+16.1%-2.53%-12.8%
'26/07/2014.9500%+3.34%42449.7-221.57-0.52%+15.5%+0.52%-12.2%
'26/07/1714.95+0.05+0.34%+3.69%42671.27-2953.71-6.47%+8.06%+6.81%-4.37%
'26/07/1614.9+0.1+0.68%+4.39%45624.98-6.61-0.01%+8.04%+0.69%-3.65%
'26/07/1514.8+0.2+1.37%+5.82%45631.59+893.64+2%+10.2%-0.63%-4.38%
'26/07/1414.6+0.45+3.18%+9.19%44737.95-642.57-1.42%+8.64%+4.6%+0.55%
'26/07/1314.65+0.05+0.34%+9.25%45380.52+25.91+0.06%+8.7%+0.28%+0.54%
'26/07/0914.6+0.2+1.39%+10.8%45354.61-379.8-0.83%+7.8%+2.22%+2.96%
'26/07/0814.4-0.2-1.37%+9.25%45734.41+255.3+0.56%+8.41%-1.93%+0.84%
'26/07/0714.600%+9.25%45479.11-1077.28-2.31%+5.9%+2.31%+3.35%
'26/07/0614.600%+9.25%46556.39-224.23-0.48%+5.39%+0.48%+3.86%
'26/07/0314.6+0.3+2.1%+11.5%46780.62+36.46+0.08%+5.47%+2.02%+6.07%
'26/07/0214.3-0.1-0.69%+10.8%46744.16-274.83-0.58%+4.86%-0.11%+5.91%
'26/07/0114.4-0.2-1.37%+9.25%47018.99+893.08+1.94%+6.89%-3.31%+2.36%
'26/06/3014.6+0.05+0.34%+9.62%46125.91+1126.01+2.5%+9.56%-2.16%+0.06%
'26/06/2914.55+0.15+1.04%+10.8%44999.9+428.14+0.96%+10.6%+0.08%+0.15%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.4-0.35-2.37%+8.14%44571.76-1683.5-3.64%+6.59%+1.27%+1.55%
'26/06/2514.75+0.05+0.34%+8.5%46255.26+211.66+0.46%+7.08%-0.12%+1.43%
'26/06/2414.7+0.05+0.34%+8.87%46043.6-1057.05-2.24%+4.67%+2.58%+4.2%
'26/06/2314.65+0.25+1.74%+10.8%47100.65-640.86-1.34%+3.27%+3.08%+7.5%
'26/06/2214.4-0.2-1.37%+9.25%47741.51+1276.31+2.75%+6.11%-4.12%+3.14%
'26/06/1814.6+0.05+0.34%+9.62%46465.2+587.81+1.28%+7.46%-0.94%+2.16%
'26/06/1714.5500%+9.62%45877.39+68.2+0.15%+7.62%-0.15%+2%
'26/06/1614.55+0.15+1.04%+10.8%45809.19+412.2+0.91%+8.6%+0.13%+2.16%
'26/06/1514.4+0.15+1.05%+11.9%45396.99+1227.95+2.78%+11.6%-1.73%+0.31%
'26/06/1214.25+0.1+0.71%+12.7%44169.04+1019.58+2.36%+14.3%-1.65%-1.54%
'26/06/1114.15+0.35+2.54%+15.6%43149.46-76.08-0.18%+14.1%+2.72%+1.52%
'26/06/1013.8-0.2-1.43%+13.9%43225.54-1478.9-3.31%+10.3%+1.88%+3.64%
'26/06/0914+0.4+2.94%+17.3%44704.44+1201.66+2.76%+13.3%+0.18%+3.95%
'26/06/0813.6-0.6-4.23%+12.3%43502.78-1568.16-3.48%+9.39%-0.75%+2.94%
'26/06/0514.200%+12.3%45070.94-606.52-1.33%+7.93%+1.33%+4.39%
'26/06/0414.2+0.2+1.43%+13.9%45677.46-781.7-1.68%+6.12%+3.11%+7.81%
'26/06/031400%+13.9%46459.16+901.85+1.98%+8.22%-1.98%+5.71%
'26/06/021400%+13.9%45557.31+219.4+0.48%+8.74%-0.48%+5.19%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114+0.1+0.72%+14.7%45337.91+604.97+1.35%+10.2%-0.63%+4.53%
'26/05/2913.9+0.15+1.09%+16%44732.94+1096.5+2.51%+13%-1.42%+3.02%
'26/05/2813.75-0.05-0.36%+15.6%43636.44-620.36-1.4%+11.4%+1.04%+4.18%
'26/05/2713.8+0.35+2.6%+18.6%44256.8+731.43+1.68%+13.3%+0.92%+5.32%
'26/05/2613.45+0.15+1.13%+19.9%43525.37-119.03-0.27%+13%+1.4%+6.96%
'26/05/2513.300%+19.9%43644.4+1376.43+3.26%+16.6%-3.26%+3.28%
'26/05/2213.300%+19.9%42267.97+899.76+2.18%+19.2%-2.18%+0.75%
'26/05/2113.3+0.15+1.14%+21.3%41368.21+1347.39+3.37%+23.2%-2.23%-1.9%
'26/05/2013.15-0.15-1.13%+19.9%40020.82-154.74-0.39%+22.7%-0.74%-2.79%
'26/05/1913.3+0.25+1.92%+22.2%40175.56-716.26-1.75%+20.6%+3.67%+1.66%
'26/05/1813.05-0.15-1.14%+20.8%40891.82-280.54-0.68%+19.7%-0.46%+1.09%
'26/05/1513.2+0.05+0.38%+21.3%41172.36-579.39-1.39%+18.1%+1.77%+3.21%
'26/05/1413.15-0.4-2.95%+17.7%41751.75+377.25+0.91%+19.2%-3.86%-1.45%
'26/05/1313.5500%+17.7%41374.5-523.82-1.25%+17.7%+1.25%+0.04%
'26/05/1213.55-0.3-2.17%+15.2%41898.32+108.26+0.26%+18%-2.43%-2.81%
'26/05/1113.85-0.25-1.77%+13.1%41790.06+186.12+0.45%+18.5%-2.22%-5.38%
'26/05/0814.1+0.15+1.08%+14.3%41603.94-329.84-0.79%+17.6%+1.87%-3.23%
'26/05/0713.9500%+14.3%41933.78+794.93+1.93%+19.8%-1.93%-5.51%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.95+0.25+1.82%+16.4%41138.85+369.56+0.91%+20.9%+0.91%-4.51%
'26/05/0513.7+0.05+0.37%+16.8%40769.29+64.15+0.16%+21.1%+0.21%-4.27%
'26/05/0413.6500%+16.8%40705.14+1778.51+4.57%+26.7%-4.57%-9.8%
'26/04/3013.65-0.15-1.09%+15.6%38926.63-376.87-0.96%+25.4%-0.13%-9.86%
'26/04/2913.8-0.1-0.72%+14.7%39303.5-218.23-0.55%+24.7%-0.17%-10%
'26/04/2813.9+0.1+0.72%+15.6%39521.73-94.9-0.24%+24.4%+0.96%-8.87%
'26/04/2713.800%+15.6%39616.63+684.23+1.76%+26.6%-1.76%-11.1%
'26/04/2413.8+0.2+1.47%+17.3%38932.4+1218.25+3.23%+30.7%-1.76%-13.4%
'26/04/2313.6-0.35-2.51%+14.3%37714.15-164.32-0.43%+30.2%-2.08%-15.8%
'26/04/2213.95-0.2-1.41%+12.7%37878.47+273.36+0.73%+31.1%-2.14%-18.4%
'26/04/2114.1500%+12.7%37605.11+646.31+1.75%+33.4%-1.75%-20.7%
'26/04/2014.15+0.05+0.35%+13.1%36958.8+154.46+0.42%+34%-0.07%-20.8%
'26/04/1714.1+0.15+1.08%+14.3%36804.34-327.68-0.88%+32.8%+1.96%-18.4%
'26/04/1613.95+0.1+0.72%+15.2%37132.02+409.88+1.12%+34.3%-0.4%-19.1%
'26/04/1513.85+0.15+1.09%+16.4%36722.14+426.02+1.17%+35.8%-0.08%-19.4%
'26/04/1413.7+0.25+1.86%+18.6%36296.12+838.83+2.37%+39%-0.51%-20.5%
'26/04/1313.4500%+18.6%35457.29+39.46+0.11%+39.2%-0.11%-20.6%
'26/04/1013.45-0.05-0.37%+18.1%35417.83+556.67+1.6%+41.4%-1.97%-23.3%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.5-0.05-0.37%+17.7%34861.16+99.78+0.29%+41.8%-0.66%-24.1%
'26/04/0813.55+0.5+3.83%+22.2%34761.38+1531.56+4.61%+48.4%-0.78%-26.1%
'26/04/0713.0500%+22.2%33229.82+657.39+2.02%+51.4%-2.02%-29.1%
'26/04/0213.05-0.35-2.61%+19%32572.43-602.39-1.82%+48.6%-0.79%-29.6%
'26/04/0113.4+0.5+3.88%+23.6%33174.82+1451.83+4.58%+55.4%-0.7%-31.8%
'26/03/3112.9+0.05+0.39%+24.1%31722.99-795.17-2.45%+51.6%+2.84%-27.5%
'26/03/3012.85-0.15-1.15%+22.7%32518.16-594.43-1.8%+48.9%+0.65%-26.2%
'26/03/2713-0.05-0.38%+22.2%33112.59-225.03-0.68%+47.9%+0.3%-25.7%
'26/03/2613.05-0.05-0.38%+21.8%33337.62-101.49-0.3%+47.4%-0.08%-25.7%
'26/03/2513.1+0.1+0.77%+22.7%33439.11+826.87+2.54%+51.2%-1.77%-28.5%
'26/03/2413+0.25+1.96%+25.1%32612.24-110.26-0.34%+50.7%+2.3%-25.6%
'26/03/2312.75-0.15-1.16%+23.6%32722.5-821.38-2.45%+47%+1.29%-23.3%
'26/03/2012.9-0.05-0.39%+23.2%33543.88-145.8-0.43%+46.3%+0.04%-23.2%
'26/03/1912.95-0.2-1.52%+21.3%33689.68-658.9-1.92%+43.5%+0.4%-22.2%
'26/03/1813.1500%+21.3%34348.58+512.01+1.51%+45.7%-1.51%-24.4%
'26/03/1713.15+0.2+1.54%+23.2%33836.57+494.06+1.48%+47.9%+0.06%-24.7%
'26/03/1612.9500%+23.2%33342.51-57.81-0.17%+47.6%+0.17%-24.4%
'26/03/1312.95-0.05-0.38%+22.7%33400.32-181.54-0.54%+46.8%+0.16%-24.1%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213-0.1-0.76%+21.8%33581.86-532.33-1.56%+44.5%+0.8%-22.8%
'26/03/1113.1+0.05+0.38%+22.2%34114.19+1342.32+4.1%+50.4%-3.72%-28.2%
'26/03/1013.05+0.1+0.77%+23.2%32771.87+661.45+2.06%+53.5%-1.29%-30.4%
'26/03/0912.95-0.35-2.63%+19.9%32110.42-1489.12-4.43%+46.7%+1.8%-26.8%
'26/03/0613.3-0.15-1.12%+18.6%33599.54-73.4-0.22%+46.4%-0.9%-27.8%
'26/03/0513.45+0.2+1.51%+20.4%33672.94+844.06+2.57%+50.2%-1.06%-29.8%
'26/03/0413.25-0.4-2.93%+16.8%32828.88-1494.77-4.35%+43.6%+1.42%-26.8%
'26/03/0313.65-0.3-2.15%+14.3%34323.65-771.44-2.2%+40.5%+0.05%-26.1%
'26/03/0213.95-0.05-0.36%+13.9%35095.09-319.4-0.9%+39.2%+0.54%-25.3%
'26/02/261400%+13.9%35414.49+1.420%+39.2%0%-25.3%
'26/02/2514+0.15+1.08%+15.2%35413.07+712.25+2.05%+42.1%-0.97%-26.9%
'26/02/2413.85+0.35+2.59%+18.1%34700.82+927.56+2.75%+46%-0.16%-27.8%
'26/02/2313.5+0.05+0.37%+18.6%33773.26+167.55+0.5%+46.7%-0.13%-28.1%
'26/02/1113.45+0.1+0.75%+19.5%33605.71+532.74+1.61%+49.1%-0.86%-29.6%
'26/02/1013.35+0.1+0.75%+20.4%33072.97+668.35+2.06%+52.1%-1.31%-31.8%
'26/02/0913.25+0.15+1.15%+21.8%32404.62+621.7+1.96%+55.1%-0.81%-33.4%
'26/02/0613.1-0.05-0.38%+21.3%31782.92-18.35-0.06%+55%-0.32%-33.7%
'26/02/0513.15-0.15-1.13%+19.9%31801.27-488.54-1.51%+52.7%+0.38%-32.8%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.3+0.15+1.14%+21.3%32289.81+94.45+0.29%+53.1%+0.85%-31.8%
'26/02/0313.1500%+21.3%32195.36+571.33+1.81%+55.9%-1.81%-34.6%
'26/02/0213.15-0.25-1.87%+19%31624.03-439.72-1.37%+53.8%-0.5%-34.7%
'26/01/3013.4-0.05-0.37%+18.6%32063.75-472.52-1.45%+51.5%+1.08%-32.9%
'26/01/2913.45-0.05-0.37%+18.1%32536.27-267.55-0.82%+50.3%+0.45%-32.1%
'26/01/2813.5+0.05+0.37%+18.6%32803.82+485.9+1.5%+52.6%-1.13%-34%
'26/01/2713.45+0.2+1.51%+20.4%32317.92+253.4+0.79%+53.8%+0.72%-33.4%
'26/01/2613.25-0.2-1.49%+18.6%32064.52+103.01+0.32%+54.3%-1.81%-35.7%
'26/01/2313.45+0.25+1.89%+20.8%31961.51+215.43+0.68%+55.3%+1.21%-34.5%
'26/01/2213.2+0.05+0.38%+21.3%31746.08+499.71+1.6%+57.8%-1.22%-36.5%
'26/01/2113.15-0.15-1.13%+19.9%31246.37-513.62-1.62%+55.2%+0.49%-35.3%
'26/01/2013.3-0.05-0.37%+19.5%31759.99+120.7+0.38%+55.8%-0.75%-36.3%
'26/01/1913.35-0.05-0.37%+19%31639.29+230.59+0.73%+57%-1.1%-37.9%
'26/01/1613.4-0.05-0.37%+18.6%31408.7+598.12+1.94%+60%-2.31%-41.4%
'26/01/1513.45+0.05+0.37%+19%30810.58-131.2-0.42%+59.3%+0.79%-40.3%
'26/01/1413.4+0.05+0.37%+19.5%30941.78+234.56+0.76%+60.6%-0.39%-41.1%
'26/01/1313.3500%+19.5%30707.22+139.93+0.46%+61.3%-0.46%-41.8%
'26/01/1213.3500%+19.5%30567.29+278.33+0.92%+62.8%-0.92%-43.3%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.35-0.1-0.74%+18.6%30288.96-71.59-0.24%+62.4%-0.5%-43.8%
'26/01/0813.4500%+18.6%30360.55-74.92-0.25%+62%+0.25%-43.4%
'26/01/0713.4500%+18.6%30435.47-140.83-0.46%+61.2%+0.46%-42.7%
'26/01/0613.45+0.05+0.37%+19%30576.3+471.26+1.57%+63.8%-1.2%-44.7%
'26/01/0513.4-0.05-0.37%+18.6%30105.04+755.23+2.57%+68%-2.94%-49.4%
'26/01/0213.45-0.15-1.1%+17.3%29349.81+386.21+1.33%+70.2%-2.43%-52.9%
'25/12/3113.6+0.15+1.12%+18.6%28963.6+256.47+0.89%+71.7%+0.23%-53.2%
'25/12/3013.45-0.05-0.37%+18.1%28707.13-103.76-0.36%+71.1%-0.01%-53%
'25/12/2913.5+0.05+0.37%+18.6%28810.89+254.87+0.89%+72.6%-0.52%-54.1%
'25/12/2613.45+0.1+0.75%+19.5%28556.02+184.04+0.65%+73.8%+0.1%-54.3%
'25/12/2413.35-0.15-1.11%+18.1%28371.98+61.51+0.22%+74.1%-1.33%-56%
'25/12/2313.5-0.2-1.46%+16.4%28310.47+160.83+0.57%+75.1%-2.03%-58.7%
'25/12/2213.7+0.15+1.11%+17.7%28149.64+453.29+1.64%+78%-0.53%-60.3%
'25/12/1913.5500%+17.7%27696.35+227.82+0.83%+79.5%-0.83%-61.8%
'25/12/1813.55+0.3+2.26%+20.4%27468.53-56.64-0.21%+79.1%+2.47%-58.7%
'25/12/1713.25+0.05+0.38%+20.8%27525.17-11.49-0.04%+79%+0.42%-58.2%
'25/12/1613.2-0.2-1.49%+19%27536.66-330.28-1.19%+76.9%-0.3%-57.9%
'25/12/1513.400%+19%27866.94-331.08-1.17%+74.8%+1.17%-55.8%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.400%+19%28198.02+173.27+0.62%+75.9%-0.62%-56.9%
'25/12/1113.4-0.05-0.37%+18.6%28024.75-375.98-1.32%+73.6%+0.95%-55%
'25/12/1013.45+0.05+0.37%+19%28400.73+218.13+0.77%+74.9%-0.4%-55.9%
'25/12/0913.400%+19%28182.6-121.18-0.43%+74.2%+0.43%-55.2%
'25/12/0813.400%+19%28303.78+322.89+1.15%+76.2%-1.15%-57.2%
'25/12/0513.4+0.1+0.75%+19.9%27980.89+185.18+0.67%+77.4%+0.08%-57.4%
'25/12/0413.3-0.05-0.37%+19.5%27795.71+2.67+0.01%+77.4%-0.38%-57.9%
'25/12/0313.35+0.05+0.38%+19.9%27793.04+228.77+0.83%+78.9%-0.45%-58.9%
'25/12/0213.300%+19.9%27564.27+221.74+0.81%+80.3%-0.81%-60.4%
'25/12/0113.3-0.1-0.75%+19%27342.53-283.95-1.03%+78.5%+0.28%-59.4%
'25/11/2813.4+0.1+0.75%+19.9%27626.48+71.95+0.26%+78.9%+0.49%-59%
'25/11/2713.300%+19.9%27554.53+144.99+0.53%+79.9%-0.53%-59.9%
'25/11/2613.3+0.05+0.38%+20.4%27409.54+497.37+1.85%+83.2%-1.47%-62.8%
'25/11/2513.2500%+20.4%26912.17+407.93+1.54%+86%-1.54%-65.6%
'25/11/2413.25+0.1+0.76%+21.3%26504.24+69.3+0.26%+86.5%+0.5%-65.2%
'25/11/2113.1500%+21.3%26434.94-991.42-3.61%+79.8%+3.61%-58.5%
'25/11/2013.15+0.1+0.77%+22.2%27426.36+846.24+3.18%+85.5%-2.41%-63.3%
'25/11/1913.05+0.1+0.77%+23.2%26580.12-176-0.66%+84.3%+1.43%-61.1%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.95-0.1-0.77%+22.2%26756.12-691.19-2.52%+79.6%+1.75%-57.4%
'25/11/1713.0500%+22.2%27447.31+49.81+0.18%+80%-0.18%-57.7%
'25/11/1413.05-0.15-1.14%+20.8%27397.5-506.06-1.81%+76.7%+0.67%-55.9%
'25/11/1313.2+0.1+0.76%+21.8%27903.56-43.53-0.16%+76.4%+0.92%-54.7%
'25/11/1213.1-0.05-0.38%+21.3%27947.09+162.14+0.58%+77.4%-0.96%-56.1%
'25/11/1113.15-0.05-0.38%+20.8%27784.95-84.56-0.3%+76.9%-0.08%-56.1%
'25/11/1013.200%+20.8%27869.51+218.1+0.79%+78.3%-0.79%-57.5%
'25/11/0713.200%+20.8%27651.41-248.04-0.89%+76.7%+0.89%-55.9%
'25/11/0613.2+0.1+0.76%+21.8%27899.45+182.39+0.66%+77.9%+0.1%-56.1%
'25/11/0513.100%+21.8%27717.06-399.5-1.42%+75.3%+1.42%-53.6%
'25/11/0413.100%+21.8%28116.56-218.03-0.77%+74%+0.77%-52.2%
'25/11/0313.1-0.1-0.76%+20.8%28334.59+101.24+0.36%+74.6%-1.12%-53.8%
'25/10/3113.2-0.05-0.38%+20.4%28233.35-54.18-0.19%+74.3%-0.19%-53.9%
'25/10/3013.25+0.1+0.76%+21.3%28287.53-7.21-0.03%+74.2%+0.79%-53%
'25/10/2913.15-0.1-0.75%+20.4%28294.74+345.63+1.24%+76.4%-1.99%-56%
'25/10/2813.2500%+20.4%27949.11-44.52-0.16%+76.1%+0.16%-55.7%
'25/10/2713.25+0.2+1.53%+22.2%27993.63+461.37+1.68%+79.1%-0.15%-56.8%
'25/10/2313.05-0.05-0.38%+21.8%27532.26-116.65-0.42%+78.3%+0.04%-56.6%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.1+0.05+0.38%+22.2%27648.91-103.5-0.37%+77.6%+0.75%-55.4%
'25/10/2113.05-0.15-1.14%+20.8%27752.41+63.78+0.23%+78.1%-1.37%-57.2%
'25/10/2013.2+0.05+0.38%+21.3%27688.63+386.26+1.41%+80.6%-1.03%-59.3%
'25/10/1713.15-0.05-0.38%+20.8%27302.37-345.5-1.25%+78.3%+0.87%-57.5%
'25/10/1613.2+0.15+1.15%+22.2%27647.87+372.16+1.36%+80.8%-0.21%-58.5%
'25/10/1513.05-0.1-0.76%+21.3%27275.71+482.56+1.8%+84%-2.56%-62.7%
'25/10/1413.1500%+21.3%26793.15-130.27-0.48%+83.1%+0.48%-61.8%
'25/10/1313.15-0.1-0.75%+20.4%26923.42-378.5-1.39%+80.6%+0.64%-60.2%