≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / K線比較(日)

2838A 聯邦銀甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.900%0.19%51.95251.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
632.19萬7886股/筆51.92N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20104.3萬111.83張/筆51.83-0.1 (-0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.900%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1251.9-0.1-0.19%-0.19%240.5-1.5-0.62%+3.93%+0.43%-4.12%
'26/11/115200%-0.19%242+12+5.22%+9.35%-5.22%-9.54%
'26/11/105200%-0.19%230+6.5+2.91%+12.5%-2.91%-12.7%
'26/11/0952+0.2+0.39%+0.19%223.5+20+9.83%+23.6%-9.44%-23.4%
'26/11/0651.8-0.1-0.19%0%203.5-16.5-7.5%+14.3%+7.31%-14.3%
'26/11/0551.900%0%220-20.5-8.52%+4.57%+8.52%-4.57%
'26/11/0451.900%0%240.5+1+0.42%+5.01%-0.42%-5.01%
'26/11/0351.9-0.1-0.19%-0.19%239.5-18-6.99%-2.33%+6.8%+2.14%
'26/11/025200%-0.19%257.5+1.5+0.59%-1.76%-0.59%+1.57%
'26/10/305200%-0.19%256-14.5-5.36%-7.02%+5.36%+6.83%
'26/10/2952-0.1-0.19%-0.38%270.5-2-0.73%-7.71%+0.54%+7.32%
'26/10/2852.1+0.1+0.19%-0.19%272.5+18+7.07%-1.18%-6.88%+0.99%
'26/10/2752+0.2+0.39%+0.19%254.5+6.5+2.62%+1.41%-2.23%-1.22%
'26/10/2251.800%+0.19%248-18-6.77%-5.45%+6.77%+5.64%
'26/10/2151.800%+0.19%266+10+3.91%-1.76%-3.91%+1.95%
'26/10/2051.8-0.1-0.19%0%256-7-2.66%-4.37%+2.47%+4.37%
'26/10/1951.9-0.1-0.19%-0.19%263-11-4.01%-8.21%+3.82%+8.02%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652+0.1+0.19%0%274+3.5+1.29%-7.02%-1.1%+7.02%
'26/10/1551.9-0.1-0.19%-0.19%270.5-28-9.38%-15.7%+9.19%+15.6%
'26/10/145200%-0.19%298.5+2.5+0.84%-15%-0.84%+14.8%
'26/10/135200%-0.19%296-8.5-2.79%-17.4%+2.79%+17.2%
'26/10/1252-0.1-0.19%-0.38%304.5-3.5-1.14%-18.3%+0.95%+18%
'26/10/0852.1+0.1+0.19%-0.19%308+0.5+0.16%-18.2%+0.03%+18%
'26/10/075200%-0.19%307.5-3-0.97%-19%+0.97%+18.8%
'26/10/065200%-0.19%310.5+13+4.37%-15.5%-4.37%+15.3%
'26/10/055200%-0.19%297.5-10.5-3.41%-18.3%+3.41%+18.2%
'26/10/025200%-0.19%308+15.5+5.3%-14%-5.3%+13.8%
'26/10/015200%-0.19%292.5+3+1.04%-13.1%-1.04%+12.9%
'26/09/305200%-0.19%289.5+8.5+3.02%-10.5%-3.02%+10.3%
'26/09/295200%-0.19%281-6-2.09%-12.4%+2.09%+12.2%
'26/09/2452+0.1+0.19%0%287+0.5+0.17%-12.2%+0.02%+12.2%
'26/09/2351.900%0%286.5-5.5-1.88%-13.9%+1.88%+13.9%
'26/09/2251.900%0%292-0.5-0.17%-14%+0.17%+14%
'26/09/2151.900%0%292.5+8.5+2.99%-11.4%-2.99%+11.4%
'26/09/1851.900%0%284+9.5+3.46%-8.38%-3.46%+8.38%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.9-0.1-0.19%-0.19%274.500%-8.38%-0.19%+8.19%
'26/09/165200%-0.19%274.5+6.5+2.43%-6.16%-2.43%+5.96%
'26/09/1552+0.1+0.19%0%268-3.5-1.29%-7.37%+1.48%+7.37%
'26/09/1451.9+0.1+0.19%+0.19%271.5-1.5-0.55%-7.88%+0.74%+8.07%
'26/09/1151.8-0.1-0.19%0%273-10.5-3.7%-11.3%+3.51%+11.3%
'26/09/1051.9-0.1-0.19%-0.19%283.5+2.5+0.89%-10.5%-1.08%+10.3%
'26/09/095200%-0.19%281+5.5+2%-8.71%-2%+8.52%
'26/09/085200%-0.19%275.5-4.5-1.61%-10.2%+1.61%+9.99%
'26/09/075200%-0.19%280+3.5+1.27%-9.04%-1.27%+8.85%
'26/09/0452+0.1+0.19%0%276.5+1.5+0.55%-8.55%-0.36%+8.55%
'26/09/0351.9-0.1-0.19%-0.19%275-3-1.08%-9.53%+0.89%+9.34%
'26/09/025200%-0.19%278-6-2.11%-11.4%+2.11%+11.3%
'26/09/0152+0.1+0.19%0%284+7+2.53%-9.21%-2.34%+9.21%
'26/08/3151.900%0%277-10-3.48%-12.4%+3.48%+12.4%
'26/08/2851.900%0%287+10+3.61%-9.21%-3.61%+9.21%
'26/08/2751.900%0%277-9-3.15%-12.1%+3.15%+12.1%
'26/08/2651.900%0%286+12.5+4.57%-8.04%-4.57%+8.04%
'26/08/2551.9+0.1+0.19%+0.19%273.5+4+1.48%-6.68%-1.29%+6.87%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.8-0.1-0.19%0%269.5+2+0.75%-5.98%-0.94%+5.98%
'26/08/2151.900%0%267.5-1-0.37%-6.33%+0.37%+6.33%
'26/08/2051.900%0%268.5+6+2.29%-4.19%-2.29%+4.19%
'26/08/1951.900%0%262.5-3-1.13%-5.27%+1.13%+5.27%
'26/08/1851.900%0%265.5-12.5-4.5%-9.53%+4.5%+9.53%
'26/08/1751.900%0%27800%-9.53%0%+9.53%
'26/08/1451.900%0%278-5-1.77%-11.1%+1.77%+11.1%
'26/08/1351.900%0%283+1.5+0.53%-10.7%-0.53%+10.7%
'26/08/1251.9-0.1-0.19%-0.19%281.5-1-0.35%-11%+0.16%+10.8%
'26/08/1152+0.1+0.19%0%282.5-6-2.08%-12.8%+2.27%+12.8%
'26/08/1051.900%0%288.5+26+9.9%-4.19%-9.9%+4.19%
'26/08/0751.900%0%262.5-7-2.6%-6.68%+2.6%+6.68%
'26/08/0651.9-0.1-0.19%-0.19%269.5+13+5.07%-1.95%-5.26%+1.76%
'26/08/055200%-0.19%256.500%-1.95%0%+1.76%
'26/08/0452+0.1+0.19%0%256.5+18+7.55%+5.45%-7.36%-5.45%
'26/08/0351.900%0%238.5+3+1.27%+6.79%-1.27%-6.79%
'26/07/3151.9+0.2+0.39%+0.39%235.5+21+9.79%+17.2%-9.4%-16.9%
'26/07/3051.7-0.1-0.19%+0.19%214.5-14-6.13%+10.1%+5.94%-9.87%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.8-0.1-0.19%0%233-18.5-7.36%+1.79%+7.17%-1.79%
'26/07/2851.900%0%251.5-27.5-9.86%-8.24%+9.86%+8.24%
'26/07/2751.9-0.1-0.19%-0.19%279-0.5-0.18%-8.41%-0.01%+8.22%
'26/07/245200%-0.19%279.5-14.5-4.93%-12.9%+4.93%+12.7%
'26/07/235200%-0.19%29400%-12.9%0%+12.7%
'26/07/2252+0.1+0.19%0%294+22+8.09%-5.88%-7.9%+5.88%
'26/07/2151.900%0%272+5.5+2.06%-3.94%-2.06%+3.94%
'26/07/2051.900%0%266.5-21.5-7.47%-11.1%+7.47%+11.1%
'26/07/1751.9-0.1-0.19%-0.19%288-28.5-9%-19.1%+8.81%+18.9%
'26/07/1652-0.1-0.19%-0.38%316.5+2.5+0.8%-18.5%-0.99%+18.1%
'26/07/1552.1-0.1-0.19%-0.57%314+10+3.29%-15.8%-3.48%+15.2%
'26/07/1452.200%-0.57%304-8.5-2.72%-18.1%+2.72%+17.5%
'26/07/1352.2+0.1+0.19%-0.38%312.5-7.5-2.34%-20%+2.53%+19.6%
'26/07/0952.1-0.1-0.19%-0.57%320+2+0.63%-19.5%-0.82%+18.9%
'26/07/0852.2-0.1-0.19%-0.76%318-5.5-1.7%-20.9%+1.51%+20.1%
'26/07/0752.300%-0.76%323.5-21-6.1%-25.7%+6.1%+24.9%
'26/07/0652.3+0.1+0.19%-0.57%344.5+6.5+1.92%-24.3%-1.73%+23.7%
'26/07/0352.2+0.2+0.38%-0.19%338+4.5+1.35%-23.2%-0.97%+23%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254.6+0.2+0.37%+0.18%333.5-2-0.6%-23.7%+0.97%+23.9%
'26/07/0154.4+0.1+0.18%+0.37%335.5-2-0.59%-24.1%+0.77%+24.5%
'26/06/3054.300%+0.37%337.5+26.5+8.52%-17.7%-8.52%+18.1%
'26/06/2954.3-0.1-0.18%+0.18%311-3-0.96%-18.5%+0.78%+18.7%
'26/06/2654.400%+0.18%314-12-3.68%-21.5%+3.68%+21.7%
'26/06/2554.4+0.2+0.37%+0.55%326-12-3.55%-24.3%+3.92%+24.8%
'26/06/2454.200%+0.55%338-6-1.74%-25.6%+1.74%+26.1%
'26/06/2354.2-0.1-0.18%+0.37%344-22-6.01%-30.1%+5.83%+30.4%
'26/06/2254.300%+0.37%366+2.5+0.69%-29.6%-0.69%+29.9%
'26/06/1854.3-0.1-0.18%+0.18%363.5+18.5+5.36%-25.8%-5.54%+26%
'26/06/1754.4+0.1+0.18%+0.37%345-1.5-0.43%-26.1%+0.61%+26.5%
'26/06/1654.300%+0.37%346.5+19.5+5.96%-21.7%-5.96%+22.1%
'26/06/1554.300%+0.37%327-20.5-5.9%-26.3%+5.9%+26.7%
'26/06/1254.300%+0.37%347.5+14.5+4.35%-23.1%-4.35%+23.5%
'26/06/1154.3+0.1+0.18%+0.55%333+30+9.9%-15.5%-9.72%+16.1%
'26/06/1054.2-0.1-0.18%+0.37%303-18-5.61%-20.2%+5.43%+20.6%
'26/06/0954.3+0.1+0.18%+0.55%321+12+3.88%-17.2%-3.7%+17.7%
'26/06/0854.200%+0.55%309-29-8.58%-24.3%+8.58%+24.8%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.200%+0.55%338-16-4.52%-27.7%+4.52%+28.2%
'26/06/0454.200%+0.55%354+11+3.21%-25.4%-3.21%+25.9%
'26/06/0354.2-0.1-0.18%+0.37%343-4-1.15%-26.2%+0.97%+26.6%
'26/06/0254.3-0.1-0.18%+0.18%347-19-5.19%-30.1%+5.01%+30.2%
'26/06/0154.4+0.1+0.18%+0.37%366-13-3.43%-32.5%+3.61%+32.8%
'26/05/2954.3-0.1-0.18%+0.18%379+21.5+6.01%-28.4%-6.19%+28.6%
'26/05/2854.4-0.1-0.18%0%357.5+17+4.99%-24.8%-5.17%+24.8%
'26/05/2754.500%0%340.5-1.5-0.44%-25.1%+0.44%+25.1%
'26/05/2654.5-0.1-0.18%-0.18%342+31+9.97%-17.7%-10.2%+17.5%
'26/05/2554.600%-0.18%311+28+9.89%-9.54%-9.89%+9.36%
'26/05/2254.6-0.1-0.18%-0.37%283+25.5+9.9%-0.58%-10.1%+0.22%
'26/05/2154.700%-0.37%257.5+23+9.81%+9.17%-9.81%-9.53%
'26/05/2054.7+0.1+0.18%-0.18%234.5+7.5+3.3%+12.8%-3.12%-13%
'26/05/1954.6-0.2-0.36%-0.55%227-23-9.2%+2.4%+8.84%-2.95%
'26/05/1854.800%-0.55%250+2+0.81%+3.23%-0.81%-3.77%
'26/05/1554.8-0.2-0.36%-0.91%248+19+8.3%+11.8%-8.66%-12.7%
'26/05/1455+0.4+0.73%-0.18%229-3-1.29%+10.3%+2.02%-10.5%
'26/05/1354.600%-0.18%232+5.5+2.43%+13%-2.43%-13.2%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.6-0.1-0.18%-0.37%226.5+1+0.44%+13.5%-0.62%-13.9%
'26/05/1154.700%-0.37%225.5+3.5+1.58%+15.3%-1.58%-15.7%
'26/05/0854.700%-0.37%222-8.5-3.69%+11.1%+3.69%-11.4%
'26/05/0754.700%-0.37%230.5-4-1.71%+9.17%+1.71%-9.53%
'26/05/0654.700%-0.37%234.5+7+3.08%+12.5%-3.08%-12.9%
'26/05/0554.700%-0.37%227.5+4.5+2.02%+14.8%-2.02%-15.2%
'26/05/0454.7-0.1-0.18%-0.55%223+20+9.85%+26.1%-10%-26.7%
'26/04/3054.800%-0.55%203-1.5-0.73%+25.2%+0.73%-25.7%
'26/04/2954.8+0.2+0.37%-0.18%204.5-14-6.41%+17.2%+6.78%-17.3%
'26/04/2854.6-0.2-0.36%-0.55%218.5+1.5+0.69%+18%-1.05%-18.5%
'26/04/2754.8+0.2+0.37%-0.18%217+7+3.33%+21.9%-2.96%-22.1%
'26/04/2454.6+0.1+0.18%0%210+3+1.45%+23.7%-1.27%-23.7%
'26/04/2354.500%0%207-11.5-5.26%+17.2%+5.26%-17.2%
'26/04/2254.5-0.1-0.18%-0.18%218.5+5.5+2.58%+20.2%-2.76%-20.4%
'26/04/2154.600%-0.18%213+5+2.4%+23.1%-2.4%-23.3%
'26/04/2054.600%-0.18%208+0.5+0.24%+23.4%-0.24%-23.6%
'26/04/1754.600%-0.18%207.5-5-2.35%+20.5%+2.35%-20.7%
'26/04/1654.6+0.1+0.18%0%212.5+2.5+1.19%+21.9%-1.01%-21.9%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.5-0.1-0.18%-0.18%210-7.5-3.45%+17.7%+3.27%-17.9%
'26/04/1454.600%-0.18%217.5-1-0.46%+17.2%+0.46%-17.3%
'26/04/1354.600%-0.18%218.5+4+1.86%+19.3%-1.86%-19.5%
'26/04/1054.600%-0.18%214.5+5+2.39%+22.2%-2.39%-22.4%
'26/04/0954.6+0.2+0.37%+0.18%209.5-1.5-0.71%+21.3%+1.08%-21.1%
'26/04/0854.4-0.2-0.37%-0.18%211+19+9.9%+33.3%-10.3%-33.5%
'26/04/0754.600%-0.18%192-10-4.95%+26.7%+4.95%-26.9%
'26/04/0254.6+0.1+0.18%0%202+7+3.59%+31.3%-3.41%-31.3%
'26/04/0154.5-0.1-0.18%-0.18%195+8+4.28%+36.9%-4.46%-37.1%
'26/03/3154.6+0.1+0.18%0%187-9-4.59%+30.6%+4.77%-30.6%
'26/03/3054.5-0.1-0.18%-0.18%196+1+0.51%+31.3%-0.69%-31.5%
'26/03/2754.600%-0.18%195-3.5-1.76%+29%+1.76%-29.2%
'26/03/2654.6+0.1+0.18%0%198.5-5-2.46%+25.8%+2.64%-25.8%
'26/03/2554.500%0%203.5+11.5+5.99%+33.3%-5.99%-33.3%
'26/03/2454.5+0.1+0.18%+0.18%19200%+33.3%+0.18%-33.1%
'26/03/2354.4-0.1-0.18%0%192-9.5-4.71%+27%+4.53%-27%
'26/03/2054.500%0%201.5-4-1.95%+24.6%+1.95%-24.6%
'26/03/1954.500%0%205.5-5.5-2.61%+21.3%+2.61%-21.3%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.5+0.1+0.18%+0.18%211+8.5+4.2%+26.4%-4.02%-26.2%
'26/03/1754.4+0.1+0.18%+0.37%202.5-1.5-0.74%+25.5%+0.92%-25.1%
'26/03/1654.3-0.1-0.18%+0.18%204+3+1.49%+27.4%-1.67%-27.2%
'26/03/1354.4+0.1+0.18%+0.37%201-3.5-1.71%+25.2%+1.89%-24.8%
'26/03/1254.300%+0.37%204.5-11-5.1%+18.8%+5.1%-18.4%
'26/03/1154.300%+0.37%215.5+1+0.47%+19.3%-0.47%-19%
'26/03/1054.3-0.1-0.18%+0.18%214.5+12+5.93%+26.4%-6.11%-26.2%
'26/03/0954.4-0.1-0.18%0%202.5-22.5-10%+13.8%+9.82%-13.8%
'26/03/0654.5+0.1+0.18%+0.18%225+0.5+0.22%+14%-0.04%-13.8%
'26/03/0554.400%+0.18%224.5+7.5+3.46%+18%-3.46%-17.8%
'26/03/0454.4-0.1-0.18%0%217-14-6.06%+10.8%+5.88%-10.8%
'26/03/0354.500%0%231-22-8.7%+1.19%+8.7%-1.19%
'26/03/0254.5-0.2-0.37%-0.37%253-5-1.94%-0.78%+1.57%+0.41%
'26/02/2654.7+0.2+0.37%0%25800%-0.78%+0.37%+0.78%
'26/02/2554.5-0.1-0.18%-0.18%258+0.5+0.19%-0.58%-0.37%+0.4%
'26/02/2454.600%-0.18%257.5+8.5+3.41%+2.81%-3.41%-2.99%
'26/02/2354.600%-0.18%249+6+2.47%+5.35%-2.47%-5.53%
'26/02/1154.600%-0.18%243+3+1.25%+6.67%-1.25%-6.85%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054.600%-0.18%240-3-1.23%+5.35%+1.23%-5.53%
'26/02/0954.6+0.1+0.18%0%243+3.5+1.46%+6.89%-1.28%-6.89%
'26/02/0654.5+0.1+0.18%+0.18%239.5-4.5-1.84%+4.92%+2.02%-4.73%
'26/02/0554.4-0.1-0.18%0%244-8.5-3.37%+1.39%+3.19%-1.39%
'26/02/0454.500%0%252.5-4.5-1.75%-0.39%+1.75%+0.39%
'26/02/0354.5-0.1-0.18%-0.18%257+12.5+5.11%+4.7%-5.29%-4.89%
'26/02/0254.6+0.2+0.37%+0.18%244.5-9.5-3.74%+0.79%+4.11%-0.6%
'26/01/3054.4-0.1-0.18%0%254-1.5-0.59%+0.2%+0.41%-0.2%
'26/01/2954.5+0.2+0.37%+0.37%255.5-6-2.29%-2.1%+2.66%+2.47%
'26/01/2854.3-0.2-0.37%0%261.5-2-0.76%-2.85%+0.39%+2.85%
'26/01/2754.500%0%263.5+6+2.33%-0.58%-2.33%+0.58%
'26/01/2654.500%0%257.5+11+4.46%+3.85%-4.46%-3.85%
'26/01/2354.500%0%246.5-11-4.27%-0.58%+4.27%+0.58%
'26/01/2254.5-0.1-0.18%-0.18%257.5+18+7.52%+6.89%-7.7%-7.07%
'26/01/2154.600%-0.18%239.5-12-4.77%+1.79%+4.77%-1.97%
'26/01/2054.6+0.1+0.18%0%251.5-11-4.19%-2.48%+4.37%+2.48%
'26/01/1954.500%0%262.5-0.5-0.19%-2.66%+0.19%+2.66%
'26/01/1654.5+0.1+0.18%+0.18%263+5.5+2.14%-0.58%-1.96%+0.77%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1554.4-0.1-0.18%0%257.5+6+2.39%+1.79%-2.57%-1.79%
'26/01/1454.5-0.1-0.18%-0.18%251.5+9.5+3.93%+5.79%-4.11%-5.97%
'26/01/1354.600%-0.18%242+22+10%+16.4%-10%-16.5%
'26/01/1254.600%-0.18%220+20+10%+28%-10%-28.2%
'26/01/0954.6+0.1+0.18%0%200-3-1.48%+26.1%+1.66%-26.1%
'26/01/0854.5-0.1-0.18%-0.18%203-2.5-1.22%+24.6%+1.04%-24.8%
'26/01/0754.600%-0.18%205.5+1.5+0.74%+25.5%-0.74%-25.7%
'26/01/0654.6+0.1+0.18%0%204+2.5+1.24%+27%-1.06%-27%
'26/01/0554.5-0.1-0.18%-0.18%201.5+18+9.81%+39.5%-9.99%-39.7%
'26/01/0254.6+0.1+0.18%0%183.5+10.5+6.07%+48%-5.89%-48%
'25/12/3154.5+0.1+0.18%+0.18%173-2-1.14%+46.3%+1.32%-46.1%
'25/12/3054.4-0.2-0.37%-0.18%175-1.5-0.85%+45%+0.48%-45.2%
'25/12/2954.6+0.1+0.18%0%176.5+1.5+0.86%+46.3%-0.68%-46.3%
'25/12/2654.500%0%175+10.5+6.38%+55.6%-6.38%-55.6%
'25/12/2454.500%0%164.5+0.5+0.3%+56.1%-0.3%-56.1%
'25/12/2354.500%0%164-8-4.65%+48.8%+4.65%-48.8%
'25/12/2254.500%0%172+13+8.18%+61%-8.18%-61%
'25/12/1954.500%0%159-2.5-1.55%+58.5%+1.55%-58.5%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854.500%0%161.5-0.5-0.31%+58%+0.31%-58%
'25/12/1754.5+0.1+0.18%+0.18%162+6.5+4.18%+64.6%-4%-64.4%
'25/12/1654.500%+0.18%155.5-3.5-2.2%+61%+2.2%-60.8%
'25/12/1554.5-0.1-0.18%0%159-3-1.85%+58%+1.67%-58%
'25/12/1254.600%0%16200%+58%0%-58%
'25/12/1154.600%0%162+3+1.89%+61%-1.89%-61%
'25/12/1054.6+0.1+0.18%+0.18%159-1.5-0.93%+59.5%+1.11%-59.3%
'25/12/0954.500%+0.18%160.5+0.5+0.31%+60%-0.31%-59.8%
'25/12/0854.500%+0.18%160+3+1.91%+63.1%-1.91%-62.9%
'25/12/0554.500%+0.18%157+1+0.64%+64.1%-0.64%-63.9%
'25/12/0454.500%+0.18%156-2.5-1.58%+61.5%+1.58%-61.3%
'25/12/0354.5+0.1+0.18%+0.37%158.5+3+1.93%+64.6%-1.75%-64.3%
'25/12/0254.400%+0.37%155.5+2+1.3%+66.8%-1.3%-66.4%
'25/12/0154.4-0.1-0.18%+0.18%153.5-3.5-2.23%+63.1%+2.05%-62.9%
'25/11/2854.500%+0.18%157+1.5+0.96%+64.6%-0.96%-64.4%
'25/11/2754.500%+0.18%155.5+1+0.65%+65.7%-0.65%-65.5%
'25/11/2654.500%+0.18%154.5+2.5+1.64%+68.4%-1.64%-68.2%
'25/11/2554.500%+0.18%152+0.5+0.33%+69%-0.33%-68.8%
交易
日期		2838A 聯邦銀甲特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2454.500%+0.18%151.5+0.5+0.33%+69.5%-0.33%-69.4%
'25/11/2154.500%+0.18%151-7.5-4.73%+61.5%+4.73%-61.3%
'25/11/2054.500%+0.18%158.5+4.5+2.92%+66.2%-2.92%-66.1%
'25/11/1954.5+0.1+0.18%+0.37%154-6.5-4.05%+59.5%+4.23%-59.1%
'25/11/1854.4-0.1-0.18%+0.18%160.5-4-2.43%+55.6%+2.25%-55.4%
'25/11/1754.500%+0.18%164.5+4+2.49%+59.5%-2.49%-59.3%
'25/11/1454.500%+0.18%160.5-9.5-5.59%+50.6%+5.59%-50.4%