≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / K線比較(日)

2736 富野

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8511-0.15-1.36%1.82%111110.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4851.75萬391.22張/筆10.890.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109119.9萬671.63張/筆10.97-0.15 (-1.35%)

連續漲跌: 連2跌  ( -0.3元 / -2.69%)

財報評分: 最新47分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.85-0.15-1.36%-1.36%48341.31-960.65-1.95%-1.95%+0.59%+0.58%
'26/10/1211-0.15-1.35%-2.69%49301.96-11.48-0.02%-1.97%-1.33%-0.72%
'26/10/0811.1500%-2.69%49313.44-492.93-0.99%-2.94%+0.99%+0.25%
'26/10/0711.1500%-2.69%49806.37-16.18-0.03%-2.97%+0.03%+0.28%
'26/10/0611.15-0.05-0.45%-3.12%49822.55+110.51+0.22%-2.76%-0.67%-0.37%
'26/10/0511.200%-3.12%49712.04+1236.3+2.55%-0.28%-2.55%-2.85%
'26/10/0211.2-0.1-0.88%-3.98%48475.74+122.25+0.25%-0.03%-1.13%-3.96%
'26/10/0111.3-0.05-0.44%-4.41%48353.49+413.36+0.86%+0.84%-1.3%-5.24%
'26/09/3011.3500%-4.41%47940.13+308.17+0.65%+1.49%-0.65%-5.89%
'26/09/2911.35+0.1+0.89%-3.56%47631.96-392.64-0.82%+0.66%+1.71%-4.22%
'26/09/2411.2500%-3.56%48024.6-132.69-0.28%+0.38%+0.28%-3.94%
'26/09/2311.25-0.05-0.44%-3.98%48157.29+357.12+0.75%+1.13%-1.19%-5.11%
'26/09/2211.3-0.05-0.44%-4.41%47800.17+81.33+0.17%+1.3%-0.61%-5.71%
'26/09/2111.35-0.05-0.44%-4.82%47718.84+538.09+1.14%+2.46%-1.58%-7.28%
'26/09/1811.400%-4.82%47180.75+892.75+1.93%+4.44%-1.93%-9.26%
'26/09/1711.4+0.05+0.44%-4.41%46288+439.1+0.96%+5.44%-0.52%-9.84%
'26/09/1611.35-0.05-0.44%-4.82%45848.9+337.41+0.74%+6.22%-1.18%-11%
'26/09/1511.400%-4.82%45511.49-351.03-0.77%+5.4%+0.77%-10.2%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.4-0.05-0.44%-5.24%45862.52-322.33-0.7%+4.67%+0.26%-9.91%
'26/09/1111.4500%-5.24%46184.85-755.64-1.61%+2.98%+1.61%-8.22%
'26/09/1011.45-0.1-0.87%-6.06%46940.49-242.87-0.51%+2.45%-0.36%-8.51%
'26/09/0911.55-0.05-0.43%-6.47%47183.36+77.58+0.16%+2.62%-0.59%-9.09%
'26/09/0811.6+0.1+0.87%-5.65%47105.78-220.49-0.47%+2.14%+1.34%-7.8%
'26/09/0711.5-0.05-0.43%-6.06%47326.27+775.14+1.67%+3.85%-2.1%-9.91%
'26/09/0411.5500%-6.06%46551.13+693.47+1.51%+5.42%-1.51%-11.5%
'26/09/0311.5500%-6.06%45857.66-307.06-0.67%+4.71%+0.67%-10.8%
'26/09/0211.55-0.2-1.7%-7.66%46164.72-784-1.67%+2.97%-0.03%-10.6%
'26/09/0111.75-0.25-2.08%-9.58%46948.72+820.25+1.78%+4.8%-3.86%-14.4%
'26/08/3112-0.05-0.41%-9.96%46128.47-202.98-0.44%+4.34%+0.03%-14.3%
'26/08/2812.05-0.25-2.03%-11.8%46331.45+356.23+0.77%+5.15%-2.8%-16.9%
'26/08/2712.300%-11.8%45975.22+142.6+0.31%+5.47%-0.31%-17.3%
'26/08/2612.3+0.1+0.82%-11.1%45832.62+663.16+1.47%+7.02%-0.65%-18.1%
'26/08/2512.2+0.1+0.83%-10.3%45169.46+407.14+0.91%+8%-0.08%-18.3%
'26/08/2412.1+0.2+1.68%-8.82%44762.32-461.97-1.02%+6.89%+2.7%-15.7%
'26/08/2111.9+0.4+3.48%-5.65%45224.29+290.55+0.65%+7.58%+2.83%-13.2%
'26/08/2011.5+0.1+0.88%-4.82%44933.74+214.39+0.48%+8.1%+0.4%-12.9%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.400%-4.82%44719.35-589.33-1.3%+6.69%+1.3%-11.5%
'26/08/1811.4-0.05-0.44%-5.24%45308.68-548.59-1.2%+5.42%+0.76%-10.7%
'26/08/1711.45+0.1+0.88%-4.41%45857.27+46.26+0.1%+5.52%+0.78%-9.93%
'26/08/1411.35-0.1-0.87%-5.24%45811.01-210.47-0.46%+5.04%-0.41%-10.3%
'26/08/1311.45-0.05-0.43%-5.65%46021.48+503.41+1.11%+6.2%-1.54%-11.9%
'26/08/1211.5+0.05+0.44%-5.24%45518.07+397.35+0.88%+7.14%-0.44%-12.4%
'26/08/1111.4500%-5.24%45120.72+191.96+0.43%+7.6%-0.43%-12.8%
'26/08/1011.45-0.05-0.43%-5.65%44928.76+702.85+1.59%+9.31%-2.02%-15%
'26/08/0711.5+0.05+0.44%-5.24%44225.91-170.79-0.38%+8.88%+0.82%-14.1%
'26/08/0611.45-0.05-0.43%-5.65%44396.7-214.9-0.48%+8.36%+0.05%-14%
'26/08/0511.5-0.15-1.29%-6.87%44611.6+1250.94+2.88%+11.5%-4.17%-18.4%
'26/08/0411.65+0.05+0.43%-6.47%43360.66-25.75-0.06%+11.4%+0.49%-17.9%
'26/08/0311.6-0.05-0.43%-6.87%43386.41+266.66+0.62%+12.1%-1.05%-19%
'26/07/3111.65+0.1+0.87%-6.06%43119.75+3186.45+7.98%+21.1%-7.11%-27.1%
'26/07/3011.55-0.05-0.43%-6.47%39933.3-105.88-0.26%+20.7%-0.17%-27.2%
'26/07/2911.6-0.2-1.69%-8.05%40039.18-1564.18-3.76%+16.2%+2.07%-24.2%
'26/07/2811.8-0.1-0.84%-8.82%41603.36-2030.83-4.65%+10.8%+3.81%-19.6%
'26/07/2711.9+0.05+0.42%-8.44%43634.19-20.65-0.05%+10.7%+0.47%-19.2%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.85-0.1-0.84%-9.21%43654.84-1195.97-2.67%+7.78%+1.83%-17%
'26/07/2311.95+0.15+1.27%-8.05%44850.81+25.03+0.06%+7.84%+1.21%-15.9%
'26/07/2211.800%-8.05%44825.78+592.91+1.34%+9.29%-1.34%-17.3%
'26/07/2111.8+0.05+0.43%-7.66%44232.87+1783.17+4.2%+13.9%-3.77%-21.5%
'26/07/2011.7500%-7.66%42449.7-221.57-0.52%+13.3%+0.52%-20.9%
'26/07/1711.75-0.1-0.84%-8.44%42671.27-2953.71-6.47%+5.95%+5.63%-14.4%
'26/07/1611.85+0.05+0.42%-8.05%45624.98-6.61-0.01%+5.94%+0.43%-14%
'26/07/1511.8+0.1+0.85%-7.26%45631.59+893.64+2%+8.05%-1.15%-15.3%
'26/07/1411.7-0.1-0.85%-8.05%44737.95-642.57-1.42%+6.52%+0.57%-14.6%
'26/07/1311.800%-8.05%45380.52+25.91+0.06%+6.59%-0.06%-14.6%
'26/07/0911.8-0.05-0.42%-8.44%45354.61-379.8-0.83%+5.7%+0.41%-14.1%
'26/07/0811.85-0.05-0.42%-8.82%45734.41+255.3+0.56%+6.29%-0.98%-15.1%
'26/07/0711.9-0.2-1.65%-10.3%45479.11-1077.28-2.31%+3.83%+0.66%-14.2%
'26/07/0612.100%-10.3%46556.39-224.23-0.48%+3.34%+0.48%-13.7%
'26/07/0312.1+0.15+1.26%-9.21%46780.62+36.46+0.08%+3.42%+1.18%-12.6%
'26/07/0211.95+0.1+0.84%-8.44%46744.16-274.83-0.58%+2.81%+1.42%-11.3%
'26/07/0111.8500%-8.44%47018.99+893.08+1.94%+4.8%-1.94%-13.2%
'26/06/3011.85+0.05+0.42%-8.05%46125.91+1126.01+2.5%+7.43%-2.08%-15.5%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.800%-8.05%44999.9+428.14+0.96%+8.46%-0.96%-16.5%
'26/06/2611.8-0.15-1.26%-9.21%44571.76-1683.5-3.64%+4.51%+2.38%-13.7%
'26/06/2511.95+0.1+0.84%-8.44%46255.26+211.66+0.46%+4.99%+0.38%-13.4%
'26/06/2411.85-0.05-0.42%-8.82%46043.6-1057.05-2.24%+2.63%+1.82%-11.5%
'26/06/2311.9-0.05-0.42%-9.21%47100.65-640.86-1.34%+1.26%+0.92%-10.5%
'26/06/2211.95-0.1-0.83%-9.96%47741.51+1276.31+2.75%+4.04%-3.58%-14%
'26/06/1812.05+0.1+0.84%-9.21%46465.2+587.81+1.28%+5.37%-0.44%-14.6%
'26/06/1711.9500%-9.21%45877.39+68.2+0.15%+5.53%-0.15%-14.7%
'26/06/1611.95-0.1-0.83%-9.96%45809.19+412.2+0.91%+6.49%-1.74%-16.4%
'26/06/1512.05+0.2+1.69%-8.44%45396.99+1227.95+2.78%+9.45%-1.09%-17.9%
'26/06/1211.85-0.05-0.42%-8.82%44169.04+1019.58+2.36%+12%-2.78%-20.9%
'26/06/1111.9-0.05-0.42%-9.21%43149.46-76.08-0.18%+11.8%-0.24%-21%
'26/06/1011.95-0.05-0.42%-9.58%43225.54-1478.9-3.31%+8.14%+2.89%-17.7%
'26/06/0912-0.15-1.23%-10.7%44704.44+1201.66+2.76%+11.1%-3.99%-21.8%
'26/06/0812.15-0.2-1.62%-12.1%43502.78-1568.16-3.48%+7.26%+1.86%-19.4%
'26/06/0512.35+0.05+0.41%-11.8%45070.94-606.52-1.33%+5.83%+1.74%-17.6%
'26/06/0412.3+0.15+1.23%-10.7%45677.46-781.7-1.68%+4.05%+2.91%-14.8%
'26/06/0312.15+0.05+0.41%-10.3%46459.16+901.85+1.98%+6.11%-1.57%-16.4%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.1+0.1+0.83%-9.58%45557.31+219.4+0.48%+6.62%+0.35%-16.2%
'26/06/011200%-9.58%45337.91+604.97+1.35%+8.07%-1.35%-17.6%
'26/05/2912-0.05-0.41%-9.96%44732.94+1096.5+2.51%+10.8%-2.92%-20.7%
'26/05/2812.05-0.2-1.63%-11.4%43636.44-620.36-1.4%+9.23%-0.23%-20.7%
'26/05/2712.25+0.05+0.41%-11.1%44256.8+731.43+1.68%+11.1%-1.27%-22.1%
'26/05/2612.200%-11.1%43525.37-119.03-0.27%+10.8%+0.27%-21.8%
'26/05/2512.2-0.1-0.81%-11.8%43644.4+1376.43+3.26%+14.4%-4.07%-26.2%
'26/05/2212.3+0.3+2.5%-9.58%42267.97+899.76+2.18%+16.9%+0.32%-26.4%
'26/05/2112+0.15+1.27%-8.44%41368.21+1347.39+3.37%+20.8%-2.1%-29.2%
'26/05/2011.8500%-8.44%40020.82-154.74-0.39%+20.3%+0.39%-28.8%
'26/05/1911.85-0.1-0.84%-9.21%40175.56-716.26-1.75%+18.2%+0.91%-27.4%
'26/05/1811.95-0.05-0.42%-9.58%40891.82-280.54-0.68%+17.4%+0.26%-27%
'26/05/1512-0.35-2.83%-12.1%41172.36-579.39-1.39%+15.8%-1.44%-27.9%
'26/05/1412.35-0.15-1.2%-13.2%41751.75+377.25+0.91%+16.8%-2.11%-30%
'26/05/1312.5+0.1+0.81%-12.5%41374.5-523.82-1.25%+15.4%+2.06%-27.9%
'26/05/1212.4-0.05-0.4%-12.9%41898.32+108.26+0.26%+15.7%-0.66%-28.5%
'26/05/1112.45-0.05-0.4%-13.2%41790.06+186.12+0.45%+16.2%-0.85%-29.4%
'26/05/0812.5-0.1-0.79%-13.9%41603.94-329.84-0.79%+15.3%0%-29.2%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.6-0.1-0.79%-14.6%41933.78+794.93+1.93%+17.5%-2.72%-32.1%
'26/05/0612.7-0.3-2.31%-16.5%41138.85+369.56+0.91%+18.6%-3.22%-35.1%
'26/05/0513+0.05+0.39%-16.2%40769.29+64.15+0.16%+18.8%+0.23%-35%
'26/05/0412.95+0.1+0.78%-15.6%40705.14+1778.51+4.57%+24.2%-3.79%-39.7%
'26/04/3012.85+0.05+0.39%-15.2%38926.63-376.87-0.96%+23%+1.35%-38.2%
'26/04/2912.8-0.15-1.16%-16.2%39303.5-218.23-0.55%+22.3%-0.61%-38.5%
'26/04/2812.9500%-16.2%39521.73-94.9-0.24%+22%+0.24%-38.2%
'26/04/2712.95-0.2-1.52%-17.5%39616.63+684.23+1.76%+24.2%-3.28%-41.7%
'26/04/2413.15+0.1+0.77%-16.9%38932.4+1218.25+3.23%+28.2%-2.46%-45%
'26/04/2313.05-0.3-2.25%-18.7%37714.15-164.32-0.43%+27.6%-1.82%-46.3%
'26/04/2213.35-0.25-1.84%-20.2%37878.47+273.36+0.73%+28.5%-2.57%-48.8%
'26/04/2113.6+0.25+1.87%-18.7%37605.11+646.31+1.75%+30.8%+0.12%-49.5%
'26/04/2013.35-0.4-2.91%-21.1%36958.8+154.46+0.42%+31.3%-3.33%-52.4%
'26/04/1713.7500%-21.1%36804.34-327.68-0.88%+30.2%+0.88%-51.3%
'26/04/1613.75+0.25+1.85%-19.6%37132.02+409.88+1.12%+31.6%+0.73%-51.3%
'26/04/1513.5-0.65-4.59%-23.3%36722.14+426.02+1.17%+33.2%-5.76%-56.5%
'26/04/1414.15-0.4-2.75%-25.4%36296.12+838.83+2.37%+36.3%-5.12%-61.8%
'26/04/1314.55+1.3+9.81%-18.1%35457.29+39.46+0.11%+36.5%+9.7%-54.6%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.25+0.25+1.92%-16.5%35417.83+556.67+1.6%+38.7%+0.32%-55.2%
'26/04/0913-0.2-1.52%-17.8%34861.16+99.78+0.29%+39.1%-1.81%-56.9%
'26/04/0813.2+0.05+0.38%-17.5%34761.38+1531.56+4.61%+45.5%-4.23%-63%
'26/04/0713.15+0.2+1.54%-16.2%33229.82+657.39+2.02%+48.4%-0.48%-64.6%
'26/04/0212.95+0.15+1.17%-15.2%32572.43-602.39-1.82%+45.7%+2.99%-61%
'26/04/0112.8+0.25+1.99%-13.5%33174.82+1451.83+4.58%+52.4%-2.59%-65.9%
'26/03/3112.55-0.1-0.79%-14.2%31722.99-795.17-2.45%+48.7%+1.66%-62.9%
'26/03/3012.6500%-14.2%32518.16-594.43-1.8%+46%+1.8%-60.2%
'26/03/2712.65+0.1+0.8%-13.5%33112.59-225.03-0.68%+45%+1.48%-58.6%
'26/03/2612.55+0.05+0.4%-13.2%33337.62-101.49-0.3%+44.6%+0.7%-57.8%
'26/03/2512.500%-13.2%33439.11+826.87+2.54%+48.2%-2.54%-61.4%
'26/03/2412.5-0.05-0.4%-13.5%32612.24-110.26-0.34%+47.7%-0.06%-61.3%
'26/03/2312.55-0.25-1.95%-15.2%32722.5-821.38-2.45%+44.1%+0.5%-59.3%
'26/03/2012.8+0.05+0.39%-14.9%33543.88-145.8-0.43%+43.5%+0.82%-58.4%
'26/03/1912.75+0.1+0.79%-14.2%33689.68-658.9-1.92%+40.7%+2.71%-55%
'26/03/1812.65+0.05+0.4%-13.9%34348.58+512.01+1.51%+42.9%-1.11%-56.8%
'26/03/1712.600%-13.9%33836.57+494.06+1.48%+45%-1.48%-58.9%
'26/03/1612.6-0.15-1.18%-14.9%33342.51-57.81-0.17%+44.7%-1.01%-59.6%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.75-0.1-0.78%-15.6%33400.32-181.54-0.54%+44%-0.24%-59.5%
'26/03/1212.85-0.15-1.15%-16.5%33581.86-532.33-1.56%+41.7%+0.41%-58.2%
'26/03/1113+0.35+2.77%-14.2%34114.19+1342.32+4.1%+47.5%-1.33%-61.7%
'26/03/1012.65+0.05+0.4%-13.9%32771.87+661.45+2.06%+50.5%-1.66%-64.4%
'26/03/0912.6-0.45-3.45%-16.9%32110.42-1489.12-4.43%+43.9%+0.98%-60.7%
'26/03/0613.05+0.25+1.95%-15.2%33599.54-73.4-0.22%+43.6%+2.17%-58.8%
'26/03/0512.800%-15.2%33672.94+844.06+2.57%+47.3%-2.57%-62.5%
'26/03/0412.8-0.25-1.92%-16.9%32828.88-1494.77-4.35%+40.8%+2.43%-57.7%
'26/03/0313.05-0.5-3.69%-19.9%34323.65-771.44-2.2%+37.7%-1.49%-57.7%
'26/03/0213.55-0.25-1.81%-21.4%35095.09-319.4-0.9%+36.5%-0.91%-57.9%
'26/02/2613.800%-21.4%35414.49+1.420%+36.5%0%-57.9%
'26/02/2513.800%-21.4%35413.07+712.25+2.05%+39.3%-2.05%-60.7%
'26/02/2413.8-0.2-1.43%-22.5%34700.82+927.56+2.75%+43.1%-4.18%-65.6%
'26/02/2314+0.1+0.72%-21.9%33773.26+167.55+0.5%+43.8%+0.22%-65.8%
'26/02/1113.900%-21.9%33605.71+532.74+1.61%+46.2%-1.61%-68.1%
'26/02/1013.9-0.3-2.11%-23.6%33072.97+668.35+2.06%+49.2%-4.17%-72.8%
'26/02/0914.2+0.05+0.35%-23.3%32404.62+621.7+1.96%+52.1%-1.61%-75.4%
'26/02/0614.15-1-6.6%-28.4%31782.92-18.35-0.06%+52%-6.54%-80.4%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.15+1.35+9.78%-21.4%31801.27-488.54-1.51%+49.7%+11.3%-71.1%
'26/02/0413.8-0.05-0.36%-21.7%32289.81+94.45+0.29%+50.1%-0.65%-71.8%
'26/02/0313.8500%-21.7%32195.36+571.33+1.81%+52.9%-1.81%-74.5%
'26/02/0213.85-0.1-0.72%-22.2%31624.03-439.72-1.37%+50.8%+0.65%-73%
'26/01/3013.95-0.15-1.06%-23%32063.75-472.52-1.45%+48.6%+0.39%-71.6%
'26/01/2914.1-0.15-1.05%-23.9%32536.27-267.55-0.82%+47.4%-0.23%-71.2%
'26/01/2814.2500%-23.9%32803.82+485.9+1.5%+49.6%-1.5%-73.4%
'26/01/2714.25-0.05-0.35%-24.1%32317.92+253.4+0.79%+50.8%-1.14%-74.9%
'26/01/2614.300%-24.1%32064.52+103.01+0.32%+51.2%-0.32%-75.4%
'26/01/2314.3-0.25-1.72%-25.4%31961.51+215.43+0.68%+52.3%-2.4%-77.7%
'26/01/2214.55+0.2+1.39%-24.4%31746.08+499.71+1.6%+54.7%-0.21%-79.1%
'26/01/2114.35-0.15-1.03%-25.2%31246.37-513.62-1.62%+52.2%+0.59%-77.4%
'26/01/2014.500%-25.2%31759.99+120.7+0.38%+52.8%-0.38%-78%
'26/01/1914.5-0.1-0.68%-25.7%31639.29+230.59+0.73%+53.9%-1.41%-79.6%
'26/01/1614.6-0.1-0.68%-26.2%31408.7+598.12+1.94%+56.9%-2.62%-83.1%
'26/01/1514.7+0.2+1.38%-25.2%30810.58-131.2-0.42%+56.2%+1.8%-81.4%
'26/01/1414.5-0.05-0.34%-25.4%30941.78+234.56+0.76%+57.4%-1.1%-82.9%
'26/01/1314.5500%-25.4%30707.22+139.93+0.46%+58.1%-0.46%-83.6%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.55-0.1-0.68%-25.9%30567.29+278.33+0.92%+59.6%-1.6%-85.5%
'26/01/0914.65+0.2+1.38%-24.9%30288.96-71.59-0.24%+59.2%+1.62%-84.1%
'26/01/0814.45+0.1+0.7%-24.4%30360.55-74.92-0.25%+58.8%+0.95%-83.2%
'26/01/0714.35+0.05+0.35%-24.1%30435.47-140.83-0.46%+58.1%+0.81%-82.2%
'26/01/0614.3+0.05+0.35%-23.9%30576.3+471.26+1.57%+60.6%-1.22%-84.4%
'26/01/0514.25-0.3-2.06%-25.4%30105.04+755.23+2.57%+64.7%-4.63%-90.1%
'26/01/0214.55+0.05+0.34%-25.2%29349.81+386.21+1.33%+66.9%-0.99%-92.1%
'25/12/3114.5-0.05-0.34%-25.4%28963.6+256.47+0.89%+68.4%-1.23%-93.8%
'25/12/3014.55-0.2-1.36%-26.4%28707.13-103.76-0.36%+67.8%-1%-94.2%
'25/12/2914.75+0.2+1.37%-25.4%28810.89+254.87+0.89%+69.3%+0.48%-94.7%
'25/12/2614.55-0.1-0.68%-25.9%28556.02+184.04+0.65%+70.4%-1.33%-96.3%
'25/12/2414.65-0.1-0.68%-26.4%28371.98+61.51+0.22%+70.8%-0.9%-97.2%
'25/12/2314.7500%-26.4%28310.47+160.83+0.57%+71.7%-0.57%-98.2%
'25/12/2214.75-0.1-0.67%-26.9%28149.64+453.29+1.64%+74.5%-2.31%-101.5%
'25/12/1914.8500%-26.9%27696.35+227.82+0.83%+76%-0.83%-102.9%
'25/12/1814.85-0.15-1%-27.7%27468.53-56.64-0.21%+75.6%-0.79%-103.3%
'25/12/1715+0.1+0.67%-27.2%27525.17-11.49-0.04%+75.6%+0.71%-102.7%
'25/12/1614.900%-27.2%27536.66-330.28-1.19%+73.5%+1.19%-100.7%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.9+0.05+0.34%-26.9%27866.94-331.08-1.17%+71.4%+1.51%-98.4%
'25/12/1214.85-0.1-0.67%-27.4%28198.02+173.27+0.62%+72.5%-1.29%-99.9%
'25/12/1114.95-0.1-0.66%-27.9%28024.75-375.98-1.32%+70.2%+0.66%-98.1%
'25/12/1015.0500%-27.9%28400.73+218.13+0.77%+71.5%-0.77%-99.4%
'25/12/0915.0500%-27.9%28182.6-121.18-0.43%+70.8%+0.43%-98.7%
'25/12/0815.05-0.15-0.99%-28.6%28303.78+322.89+1.15%+72.8%-2.14%-101.4%
'25/12/0515.2-0.05-0.33%-28.9%27980.89+185.18+0.67%+73.9%-1%-102.8%
'25/12/0415.25+0.1+0.66%-28.4%27795.71+2.67+0.01%+73.9%+0.65%-102.3%
'25/12/0315.1500%-28.4%27793.04+228.77+0.83%+75.4%-0.83%-103.8%
'25/12/0215.1500%-28.4%27564.27+221.74+0.81%+76.8%-0.81%-105.2%
'25/12/0115.15-0.1-0.66%-28.9%27342.53-283.95-1.03%+75%+0.37%-103.8%
'25/11/2815.25-0.15-0.97%-29.5%27626.48+71.95+0.26%+75.4%-1.23%-105%
'25/11/2715.4+0.25+1.65%-28.4%27554.53+144.99+0.53%+76.4%+1.12%-104.7%
'25/11/2615.15+0.05+0.33%-28.1%27409.54+497.37+1.85%+79.6%-1.52%-107.8%
'25/11/2515.100%-28.1%26912.17+407.93+1.54%+82.4%-1.54%-110.5%
'25/11/2415.1-0.15-0.98%-28.9%26504.24+69.3+0.26%+82.9%-1.24%-111.7%
'25/11/2115.25+0.25+1.67%-27.7%26434.94-991.42-3.61%+76.3%+5.28%-103.9%
'25/11/2015-0.1-0.66%-28.1%27426.36+846.24+3.18%+81.9%-3.84%-110%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.1-0.3-1.95%-29.5%26580.12-176-0.66%+80.7%-1.29%-110.2%
'25/11/1815.4-0.35-2.22%-31.1%26756.12-691.19-2.52%+76.1%+0.3%-107.2%
'25/11/1715.75-0.15-0.94%-31.8%27447.31+49.81+0.18%+76.4%-1.12%-108.2%
'25/11/1415.9+0.15+0.95%-31.1%27397.5-506.06-1.81%+73.2%+2.76%-104.4%
'25/11/1315.75-0.1-0.63%-31.5%27903.56-43.53-0.16%+73%-0.47%-104.5%
'25/11/1215.85+0.1+0.63%-31.1%27947.09+162.14+0.58%+74%+0.05%-105.1%
'25/11/1115.75-0.25-1.56%-32.2%27784.95-84.56-0.3%+73.5%-1.26%-105.6%
'25/11/1016-0.3-1.84%-33.4%27869.51+218.1+0.79%+74.8%-2.63%-108.3%
'25/11/0716.3-0.05-0.31%-33.6%27651.41-248.04-0.89%+73.3%+0.58%-106.9%
'25/11/0616.35-0.35-2.1%-35%27899.45+182.39+0.66%+74.4%-2.76%-109.4%
'25/11/0516.7+1.15+7.4%-30.2%27717.06-399.5-1.42%+71.9%+8.82%-102.2%
'25/11/0415.55-0.05-0.32%-30.4%28116.56-218.03-0.77%+70.6%+0.45%-101.1%
'25/11/0315.6-0.1-0.64%-30.9%28334.59+101.24+0.36%+71.2%-1%-102.1%
'25/10/3115.7+0.2+1.29%-30%28233.35-54.18-0.19%+70.9%+1.48%-100.9%
'25/10/3015.5+0.05+0.32%-29.8%28287.53-7.21-0.03%+70.8%+0.35%-100.6%
'25/10/2915.45-0.2-1.28%-30.7%28294.74+345.63+1.24%+73%-2.52%-103.6%
'25/10/2815.65-0.05-0.32%-30.9%27949.11-44.52-0.16%+72.7%-0.16%-103.6%
'25/10/2715.7-0.05-0.32%-31.1%27993.63+461.37+1.68%+75.6%-2%-106.7%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.75-0.4-2.48%-32.8%27532.26-116.65-0.42%+74.8%-2.06%-107.7%
'25/10/2216.15+0.55+3.53%-30.4%27648.91-103.5-0.37%+74.2%+3.9%-104.6%
'25/10/2115.6-0.25-1.58%-31.5%27752.41+63.78+0.23%+74.6%-1.81%-106.1%
'25/10/2015.8500%-31.5%27688.63+386.26+1.41%+77.1%-1.41%-108.6%
'25/10/1715.85+0.75+4.97%-28.1%27302.37-345.5-1.25%+74.8%+6.22%-103%
'25/10/1615.1+0.1+0.67%-27.7%27647.87+372.16+1.36%+77.2%-0.69%-104.9%
'25/10/1515+0.1+0.67%-27.2%27275.71+482.56+1.8%+80.4%-1.13%-107.6%
'25/10/1414.9-0.05-0.33%-27.4%26793.15-130.27-0.48%+79.6%+0.15%-107%