≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / K線比較(日)

2432 倚天酷碁-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.75-0.15-0.52%1.04%28.828.828.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822.94萬71.14張/筆28.671.5213.060.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
925.39萬28315張/筆28.79-0.05 (-0.17%)

連續漲跌: 連2跌  ( -0.2元 / -0.69%)

財報評分: 最新51分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.6-0.15-0.52%-0.52%48341.31-960.65-1.95%-1.95%+1.43%+1.43%
'26/10/1228.75-0.05-0.17%-0.69%49301.96-11.48-0.02%-1.97%-0.15%+1.28%
'26/10/0828.8+0.5+1.77%+1.06%49313.44-492.93-0.99%-2.94%+2.76%+4%
'26/10/0728.3+0.55+1.98%+3.06%49806.37-16.18-0.03%-2.97%+2.01%+6.04%
'26/10/0627.75+0.05+0.18%+3.25%49822.55+110.51+0.22%-2.76%-0.04%+6.01%
'26/10/0527.7+0.15+0.54%+3.81%49712.04+1236.3+2.55%-0.28%-2.01%+4.09%
'26/10/0227.55-0.05-0.18%+3.62%48475.74+122.25+0.25%-0.03%-0.43%+3.65%
'26/10/0127.6-0.05-0.18%+3.44%48353.49+413.36+0.86%+0.84%-1.04%+2.6%
'26/09/3027.6500%+3.44%47940.13+308.17+0.65%+1.49%-0.65%+1.95%
'26/09/2927.65+0.4+1.47%+4.95%47631.96-392.64-0.82%+0.66%+2.29%+4.29%
'26/09/2427.2500%+4.95%48024.6-132.69-0.28%+0.38%+0.28%+4.57%
'26/09/2327.25-0.05-0.18%+4.76%48157.29+357.12+0.75%+1.13%-0.93%+3.63%
'26/09/2227.3-0.15-0.55%+4.19%47800.17+81.33+0.17%+1.3%-0.72%+2.88%
'26/09/2127.4500%+4.19%47718.84+538.09+1.14%+2.46%-1.14%+1.73%
'26/09/1827.4500%+4.19%47180.75+892.75+1.93%+4.44%-1.93%-0.25%
'26/09/1727.45+0.35+1.29%+5.54%46288+439.1+0.96%+5.44%+0.33%+0.1%
'26/09/1627.1+0.05+0.18%+5.73%45848.9+337.41+0.74%+6.22%-0.56%-0.49%
'26/09/1527.05-0.25-0.92%+4.76%45511.49-351.03-0.77%+5.4%-0.15%-0.64%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.3+0.1+0.37%+5.15%45862.52-322.33-0.7%+4.67%+1.07%+0.48%
'26/09/1127.2-0.3-1.09%+4%46184.85-755.64-1.61%+2.98%+0.52%+1.02%
'26/09/1027.5-0.15-0.54%+3.44%46940.49-242.87-0.51%+2.45%-0.03%+0.98%
'26/09/0927.65-0.35-1.25%+2.14%47183.36+77.58+0.16%+2.62%-1.41%-0.48%
'26/09/0828+0.1+0.36%+2.51%47105.78-220.49-0.47%+2.14%+0.83%+0.36%
'26/09/0727.9+0.75+2.76%+5.34%47326.27+775.14+1.67%+3.85%+1.09%+1.5%
'26/09/0427.15+0.25+0.93%+6.32%46551.13+693.47+1.51%+5.42%-0.58%+0.9%
'26/09/0326.9-0.6-2.18%+4%45857.66-307.06-0.67%+4.71%-1.51%-0.71%
'26/09/0227.5+0.05+0.18%+4.19%46164.72-784-1.67%+2.97%+1.85%+1.22%
'26/09/0127.4500%+4.19%46948.72+820.25+1.78%+4.8%-1.78%-0.61%
'26/08/3127.45-0.45-1.61%+2.51%46128.47-202.98-0.44%+4.34%-1.17%-1.83%
'26/08/2827.9-0.1-0.36%+2.14%46331.45+356.23+0.77%+5.15%-1.13%-3%
'26/08/2728+0.25+0.9%+3.06%45975.22+142.6+0.31%+5.47%+0.59%-2.41%
'26/08/2627.75+0.2+0.73%+3.81%45832.62+663.16+1.47%+7.02%-0.74%-3.21%
'26/08/2527.55-0.1-0.36%+3.44%45169.46+407.14+0.91%+8%-1.27%-4.56%
'26/08/2427.65+0.3+1.1%+4.57%44762.32-461.97-1.02%+6.89%+2.12%-2.32%
'26/08/2127.3500%+4.57%45224.29+290.55+0.65%+7.58%-0.65%-3.01%
'26/08/2027.3500%+4.57%44933.74+214.39+0.48%+8.1%-0.48%-3.53%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.35-0.15-0.55%+4%44719.35-589.33-1.3%+6.69%+0.75%-2.69%
'26/08/1827.5-0.5-1.79%+2.14%45308.68-548.59-1.2%+5.42%-0.59%-3.27%
'26/08/172800%+2.14%45857.27+46.26+0.1%+5.52%-0.1%-3.38%
'26/08/1428-0.15-0.53%+1.6%45811.01-210.47-0.46%+5.04%-0.07%-3.44%
'26/08/1328.15-0.35-1.23%+0.35%46021.48+503.41+1.11%+6.2%-2.34%-5.85%
'26/08/1228.5+0.1+0.35%+0.7%45518.07+397.35+0.88%+7.14%-0.53%-6.43%
'26/08/1128.4+0.1+0.35%+1.06%45120.72+191.96+0.43%+7.6%-0.08%-6.54%
'26/08/1028.3+0.2+0.71%+1.78%44928.76+702.85+1.59%+9.31%-0.88%-7.53%
'26/08/0728.1-0.3-1.06%+0.7%44225.91-170.79-0.38%+8.88%-0.68%-8.18%
'26/08/0628.4-0.1-0.35%+0.35%44396.7-214.9-0.48%+8.36%+0.13%-8.01%
'26/08/0528.5+0.15+0.53%+0.88%44611.6+1250.94+2.88%+11.5%-2.35%-10.6%
'26/08/0428.35+0.1+0.35%+1.24%43360.66-25.75-0.06%+11.4%+0.41%-10.2%
'26/08/0328.25-0.3-1.05%+0.18%43386.41+266.66+0.62%+12.1%-1.67%-11.9%
'26/07/3128.55+0.45+1.6%+1.78%43119.75+3186.45+7.98%+21.1%-6.38%-19.3%
'26/07/3028.1+0.5+1.81%+3.62%39933.3-105.88-0.26%+20.7%+2.07%-17.1%
'26/07/2927.6-0.55-1.95%+1.6%40039.18-1564.18-3.76%+16.2%+1.81%-14.6%
'26/07/2828.15-0.2-0.71%+0.88%41603.36-2030.83-4.65%+10.8%+3.94%-9.91%
'26/07/2728.3500%+0.88%43634.19-20.65-0.05%+10.7%+0.05%-9.85%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.35-0.15-0.53%+0.35%43654.84-1195.97-2.67%+7.78%+2.14%-7.43%
'26/07/2328.500%+0.35%44850.81+25.03+0.06%+7.84%-0.06%-7.49%
'26/07/2228.5+0.1+0.35%+0.7%44825.78+592.91+1.34%+9.29%-0.99%-8.58%
'26/07/2128.4+0.1+0.35%+1.06%44232.87+1783.17+4.2%+13.9%-3.85%-12.8%
'26/07/2028.3+0.25+0.89%+1.96%42449.7-221.57-0.52%+13.3%+1.41%-11.3%
'26/07/1728.05-0.5-1.75%+0.18%42671.27-2953.71-6.47%+5.95%+4.72%-5.78%
'26/07/1628.55-0.25-0.87%-0.69%45624.98-6.61-0.01%+5.94%-0.86%-6.63%
'26/07/1528.8+0.7+2.49%+1.78%45631.59+893.64+2%+8.05%+0.49%-6.28%
'26/07/1428.1+0.1+0.36%+2.14%44737.95-642.57-1.42%+6.52%+1.78%-4.38%
'26/07/1328-0.2-0.71%+1.42%45380.52+25.91+0.06%+6.59%-0.77%-5.17%
'26/07/0928.2-0.15-0.53%+0.88%45354.61-379.8-0.83%+5.7%+0.3%-4.82%
'26/07/0828.35+0.2+0.71%+1.6%45734.41+255.3+0.56%+6.29%+0.15%-4.69%
'26/07/0728.15-0.5-1.75%-0.17%45479.11-1077.28-2.31%+3.83%+0.56%-4.01%
'26/07/0628.65+0.05+0.17%0%46556.39-224.23-0.48%+3.34%+0.65%-3.34%
'26/07/0328.6+0.5+1.78%+1.78%46780.62+36.46+0.08%+3.42%+1.7%-1.64%
'26/07/0228.1-0.25-0.88%+0.88%46744.16-274.83-0.58%+2.81%-0.3%-1.93%
'26/07/0128.35-0.25-0.87%0%47018.99+893.08+1.94%+4.8%-2.81%-4.8%
'26/06/3028.6+0.7+2.51%+2.51%46125.91+1126.01+2.5%+7.43%+0.01%-4.92%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.9+0.3+1.09%+3.62%44999.9+428.14+0.96%+8.46%+0.13%-4.83%
'26/06/2627.6-0.9-3.16%+0.35%44571.76-1683.5-3.64%+4.51%+0.48%-4.16%
'26/06/2528.5-1.75-5.79%-5.45%46255.26+211.66+0.46%+4.99%-6.25%-10.4%
'26/06/2431.95+2.9+9.98%+4.3%46043.6-1057.05-2.24%+2.63%+12.2%+1.67%
'26/06/2329.05+0.55+1.93%+6.32%47100.65-640.86-1.34%+1.26%+3.27%+5.06%
'26/06/2228.500%+6.32%47741.51+1276.31+2.75%+4.04%-2.75%+2.28%
'26/06/1828.5+0.5+1.79%+8.21%46465.2+587.81+1.28%+5.37%+0.51%+2.84%
'26/06/172800%+8.21%45877.39+68.2+0.15%+5.53%-0.15%+2.69%
'26/06/1628-0.35-1.23%+6.88%45809.19+412.2+0.91%+6.49%-2.14%+0.39%
'26/06/1528.35+0.35+1.25%+8.21%45396.99+1227.95+2.78%+9.45%-1.53%-1.23%
'26/06/1228-0.4-1.41%+6.69%44169.04+1019.58+2.36%+12%-3.77%-5.34%
'26/06/1128.4+0.45+1.61%+8.41%43149.46-76.08-0.18%+11.8%+1.79%-3.43%
'26/06/1027.95-0.6-2.1%+6.13%43225.54-1478.9-3.31%+8.14%+1.21%-2.01%
'26/06/0928.55+0.8+2.88%+9.19%44704.44+1201.66+2.76%+11.1%+0.12%-1.93%
'26/06/0827.75-0.75-2.63%+6.32%43502.78-1568.16-3.48%+7.26%+0.85%-0.94%
'26/06/0528.5+0.5+1.79%+8.21%45070.94-606.52-1.33%+5.83%+3.12%+2.38%
'26/06/0428+0.25+0.9%+9.19%45677.46-781.7-1.68%+4.05%+2.58%+5.14%
'26/06/0327.75-0.2-0.72%+8.41%46459.16+901.85+1.98%+6.11%-2.7%+2.3%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.95+1.3+4.88%+13.7%45557.31+219.4+0.48%+6.62%+4.4%+7.07%
'26/06/0126.65+0.2+0.76%+14.6%45337.91+604.97+1.35%+8.07%-0.59%+6.49%
'26/05/2926.45+0.2+0.76%+15.4%44732.94+1096.5+2.51%+10.8%-1.75%+4.65%
'26/05/2826.25+0.05+0.19%+15.6%43636.44-620.36-1.4%+9.23%+1.59%+6.42%
'26/05/2726.200%+15.6%44256.8+731.43+1.68%+11.1%-1.68%+4.58%
'26/05/2626.2-0.45-1.69%+13.7%43525.37-119.03-0.27%+10.8%-1.42%+2.93%
'26/05/2526.65+0.4+1.52%+15.4%43644.4+1376.43+3.26%+14.4%-1.74%+1.06%
'26/05/2226.2500%+15.4%42267.97+899.76+2.18%+16.9%-2.18%-1.43%
'26/05/2126.25+0.5+1.94%+17.7%41368.21+1347.39+3.37%+20.8%-1.43%-3.12%
'26/05/2025.75-0.35-1.34%+16.1%40020.82-154.74-0.39%+20.3%-0.95%-4.23%
'26/05/1926.1+0.15+0.58%+16.8%40175.56-716.26-1.75%+18.2%+2.33%-1.45%
'26/05/1825.95-0.25-0.95%+15.6%40891.82-280.54-0.68%+17.4%-0.27%-1.76%
'26/05/1526.2-0.05-0.19%+15.4%41172.36-579.39-1.39%+15.8%+1.2%-0.35%
'26/05/1426.25-0.25-0.94%+14.3%41751.75+377.25+0.91%+16.8%-1.85%-2.5%
'26/05/1326.5-0.35-1.3%+12.8%41374.5-523.82-1.25%+15.4%-0.05%-2.53%
'26/05/1226.85-0.65-2.36%+10.2%41898.32+108.26+0.26%+15.7%-2.62%-5.49%
'26/05/1127.5-0.1-0.36%+9.78%41790.06+186.12+0.45%+16.2%-0.81%-6.41%
'26/05/0827.6+0.35+1.28%+11.2%41603.94-329.84-0.79%+15.3%+2.07%-4.09%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.25-1.7-5.87%+4.66%41933.78+794.93+1.93%+17.5%-7.8%-12.8%
'26/05/0628.95+0.95+3.39%+8.21%41138.85+369.56+0.91%+18.6%+2.48%-10.4%
'26/05/0528+0.15+0.54%+8.8%40769.29+64.15+0.16%+18.8%+0.38%-9.96%
'26/05/0427.85+0.2+0.72%+9.58%40705.14+1778.51+4.57%+24.2%-3.85%-14.6%
'26/04/3027.65-0.15-0.54%+8.99%38926.63-376.87-0.96%+23%+0.42%-14%
'26/04/2927.800%+8.99%39303.5-218.23-0.55%+22.3%+0.55%-13.3%
'26/04/2827.8-0.3-1.07%+7.83%39521.73-94.9-0.24%+22%-0.83%-14.2%
'26/04/2728.1-0.6-2.09%+5.57%39616.63+684.23+1.76%+24.2%-3.85%-18.6%
'26/04/2428.7-0.5-1.71%+3.77%38932.4+1218.25+3.23%+28.2%-4.94%-24.4%
'26/04/2329.2-0.4-1.35%+2.36%37714.15-164.32-0.43%+27.6%-0.92%-25.3%
'26/04/2229.6+0.3+1.02%+3.41%37878.47+273.36+0.73%+28.5%+0.29%-25.1%
'26/04/2129.3+0.3+1.03%+4.48%37605.11+646.31+1.75%+30.8%-0.72%-26.3%
'26/04/2029+0.65+2.29%+6.88%36958.8+154.46+0.42%+31.3%+1.87%-24.5%
'26/04/1728.35+0.4+1.43%+8.41%36804.34-327.68-0.88%+30.2%+2.31%-21.8%
'26/04/1627.95-0.05-0.18%+8.21%37132.02+409.88+1.12%+31.6%-1.3%-23.4%
'26/04/152800%+8.21%36722.14+426.02+1.17%+33.2%-1.17%-25%
'26/04/1428+0.55+2%+10.4%36296.12+838.83+2.37%+36.3%-0.37%-26%
'26/04/1327.45-0.55-1.96%+8.21%35457.29+39.46+0.11%+36.5%-2.07%-28.3%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028+0.55+2%+10.4%35417.83+556.67+1.6%+38.7%+0.4%-28.3%
'26/04/0927.45+0.75+2.81%+13.5%34861.16+99.78+0.29%+39.1%+2.52%-25.6%
'26/04/0826.7+0.45+1.71%+15.4%34761.38+1531.56+4.61%+45.5%-2.9%-30%
'26/04/0726.25-0.3-1.13%+14.1%33229.82+657.39+2.02%+48.4%-3.15%-34.3%
'26/04/0226.55-0.45-1.67%+12.2%32572.43-602.39-1.82%+45.7%+0.15%-33.5%
'26/04/0127+0.4+1.5%+13.9%33174.82+1451.83+4.58%+52.4%-3.08%-38.5%
'26/03/3126.6-0.4-1.48%+12.2%31722.99-795.17-2.45%+48.7%+0.97%-36.4%
'26/03/3027-0.2-0.74%+11.4%32518.16-594.43-1.8%+46%+1.06%-34.6%
'26/03/2727.2-0.15-0.55%+10.8%33112.59-225.03-0.68%+45%+0.13%-34.2%
'26/03/2627.35+0.1+0.37%+11.2%33337.62-101.49-0.3%+44.6%+0.67%-33.4%
'26/03/2527.25+0.1+0.37%+11.6%33439.11+826.87+2.54%+48.2%-2.17%-36.6%
'26/03/2427.15+0.1+0.37%+12%32612.24-110.26-0.34%+47.7%+0.71%-35.7%
'26/03/2327.05-1.25-4.42%+7.07%32722.5-821.38-2.45%+44.1%-1.97%-37%
'26/03/2028.3+0.45+1.62%+8.8%33543.88-145.8-0.43%+43.5%+2.05%-34.7%
'26/03/1927.85-0.6-2.11%+6.5%33689.68-658.9-1.92%+40.7%-0.19%-34.2%
'26/03/1828.45+0.45+1.61%+8.21%34348.58+512.01+1.51%+42.9%+0.1%-34.7%
'26/03/1728+0.3+1.08%+9.39%33836.57+494.06+1.48%+45%-0.4%-35.6%
'26/03/1627.7-0.6-2.12%+7.07%33342.51-57.81-0.17%+44.7%-1.95%-37.7%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.3+0.5+1.8%+8.99%33400.32-181.54-0.54%+44%+2.34%-35%
'26/03/1227.800%+8.99%33581.86-532.33-1.56%+41.7%+1.56%-32.7%
'26/03/1127.8+0.8+2.96%+12.2%34114.19+1342.32+4.1%+47.5%-1.14%-35.3%
'26/03/1027+2.45+9.98%+23.4%32771.87+661.45+2.06%+50.5%+7.92%-27.1%
'26/03/0924.55-1.3-5.03%+17.2%32110.42-1489.12-4.43%+43.9%-0.6%-26.7%
'26/03/0625.85+2.35+10%+28.9%33599.54-73.4-0.22%+43.6%+10.2%-14.6%
'26/03/0523.5+0.05+0.21%+29.2%33672.94+844.06+2.57%+47.3%-2.36%-18%
'26/03/0423.45-0.65-2.7%+25.7%32828.88-1494.77-4.35%+40.8%+1.65%-15.1%
'26/03/0324.1+0.25+1.05%+27%34323.65-771.44-2.2%+37.7%+3.25%-10.7%
'26/03/0223.8500%+27%35095.09-319.4-0.9%+36.5%+0.9%-9.46%
'26/02/2623.85-0.25-1.04%+25.7%35414.49+1.420%+36.5%-1.04%-10.8%
'26/02/2524.1+0.05+0.21%+26%35413.07+712.25+2.05%+39.3%-1.84%-13.3%
'26/02/2424.05-0.15-0.62%+25.2%34700.82+927.56+2.75%+43.1%-3.37%-17.9%
'26/02/2324.2-0.1-0.41%+24.7%33773.26+167.55+0.5%+43.8%-0.91%-19.2%
'26/02/1124.3-0.05-0.21%+24.4%33605.71+532.74+1.61%+46.2%-1.82%-21.7%
'26/02/1024.35-0.15-0.61%+23.7%33072.97+668.35+2.06%+49.2%-2.67%-25.5%
'26/02/0924.5+0.05+0.2%+23.9%32404.62+621.7+1.96%+52.1%-1.76%-28.2%
'26/02/0624.45-0.15-0.61%+23.2%31782.92-18.35-0.06%+52%-0.55%-28.8%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.600%+23.2%31801.27-488.54-1.51%+49.7%+1.51%-26.5%
'26/02/0424.6-0.25-1.01%+21.9%32289.81+94.45+0.29%+50.1%-1.3%-28.2%
'26/02/0324.8500%+21.9%32195.36+571.33+1.81%+52.9%-1.81%-30.9%
'26/02/0224.85+0.5+2.05%+24.4%31624.03-439.72-1.37%+50.8%+3.42%-26.3%
'26/01/3024.35-0.3-1.22%+22.9%32063.75-472.52-1.45%+48.6%+0.23%-25.7%
'26/01/2924.65-0.25-1%+21.7%32536.27-267.55-0.82%+47.4%-0.18%-25.7%
'26/01/2824.900%+21.7%32803.82+485.9+1.5%+49.6%-1.5%-27.9%
'26/01/2724.9+0.1+0.4%+22.2%32317.92+253.4+0.79%+50.8%-0.39%-28.6%
'26/01/2624.8-0.15-0.6%+21.4%32064.52+103.01+0.32%+51.2%-0.92%-29.8%
'26/01/2324.95-0.05-0.2%+21.2%31961.51+215.43+0.68%+52.3%-0.88%-31.1%
'26/01/2225+0.3+1.21%+22.7%31746.08+499.71+1.6%+54.7%-0.39%-32%
'26/01/2124.7-0.2-0.8%+21.7%31246.37-513.62-1.62%+52.2%+0.82%-30.5%
'26/01/2024.9+0.1+0.4%+22.2%31759.99+120.7+0.38%+52.8%+0.02%-30.6%
'26/01/1924.8-0.25-1%+21%31639.29+230.59+0.73%+53.9%-1.73%-33%
'26/01/1625.05+0.05+0.2%+21.2%31408.7+598.12+1.94%+56.9%-1.74%-35.7%
'26/01/1525+0.05+0.2%+21.4%30810.58-131.2-0.42%+56.2%+0.62%-34.8%
'26/01/1424.9500%+21.4%30941.78+234.56+0.76%+57.4%-0.76%-36%
'26/01/1324.95+0.05+0.2%+21.7%30707.22+139.93+0.46%+58.1%-0.26%-36.5%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.9+0.15+0.61%+22.4%30567.29+278.33+0.92%+59.6%-0.31%-37.2%
'26/01/0924.75+0.1+0.41%+22.9%30288.96-71.59-0.24%+59.2%+0.65%-36.3%
'26/01/0824.65-0.45-1.79%+20.7%30360.55-74.92-0.25%+58.8%-1.54%-38.1%
'26/01/0725.1-0.3-1.18%+19.3%30435.47-140.83-0.46%+58.1%-0.72%-38.8%
'26/01/0625.4-0.3-1.17%+17.9%30576.3+471.26+1.57%+60.6%-2.74%-42.7%
'26/01/0525.7-0.1-0.39%+17.4%30105.04+755.23+2.57%+64.7%-2.96%-47.3%
'26/01/0225.8+0.3+1.18%+18.8%29349.81+386.21+1.33%+66.9%-0.15%-48.1%
'25/12/3125.5-0.05-0.2%+18.6%28963.6+256.47+0.89%+68.4%-1.09%-49.8%
'25/12/3025.55-0.1-0.39%+18.1%28707.13-103.76-0.36%+67.8%-0.03%-49.7%
'25/12/2925.65+0.05+0.2%+18.4%28810.89+254.87+0.89%+69.3%-0.69%-50.9%
'25/12/2625.6-0.6-2.29%+15.6%28556.02+184.04+0.65%+70.4%-2.94%-54.7%
'25/12/2426.2+0.25+0.96%+16.8%28371.98+61.51+0.22%+70.8%+0.74%-54%
'25/12/2325.95+0.2+0.78%+17.7%28310.47+160.83+0.57%+71.7%+0.21%-54.1%
'25/12/2225.75+0.4+1.58%+19.5%28149.64+453.29+1.64%+74.5%-0.06%-55%
'25/12/1925.35-0.1-0.39%+19.1%27696.35+227.82+0.83%+76%-1.22%-56.9%
'25/12/1825.45-0.45-1.74%+17%27468.53-56.64-0.21%+75.6%-1.53%-58.6%
'25/12/1725.9-0.05-0.19%+16.8%27525.17-11.49-0.04%+75.6%-0.15%-58.8%
'25/12/1625.95-0.35-1.33%+15.2%27536.66-330.28-1.19%+73.5%-0.14%-58.3%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.3-0.1-0.38%+14.8%27866.94-331.08-1.17%+71.4%+0.79%-56.7%
'25/12/1226.4+0.2+0.76%+15.6%28198.02+173.27+0.62%+72.5%+0.14%-56.8%
'25/12/1126.2-0.2-0.76%+14.8%28024.75-375.98-1.32%+70.2%+0.56%-55.4%
'25/12/1026.4-0.35-1.31%+13.3%28400.73+218.13+0.77%+71.5%-2.08%-58.3%
'25/12/0926.7500%+13.3%28182.6-121.18-0.43%+70.8%+0.43%-57.5%
'25/12/0826.7500%+13.3%28303.78+322.89+1.15%+72.8%-1.15%-59.5%
'25/12/0526.75+0.2+0.75%+14.1%27980.89+185.18+0.67%+73.9%+0.08%-59.8%
'25/12/0426.55-0.15-0.56%+13.5%27795.71+2.67+0.01%+73.9%-0.57%-60.5%
'25/12/0326.7+0.2+0.75%+14.3%27793.04+228.77+0.83%+75.4%-0.08%-61%
'25/12/0226.5+0.25+0.95%+15.4%27564.27+221.74+0.81%+76.8%+0.14%-61.4%
'25/12/0126.25-0.2-0.76%+14.6%27342.53-283.95-1.03%+75%+0.27%-60.4%
'25/11/2826.45-0.15-0.56%+13.9%27626.48+71.95+0.26%+75.4%-0.82%-61.5%
'25/11/2726.600%+13.9%27554.53+144.99+0.53%+76.4%-0.53%-62.5%
'25/11/2626.6+0.35+1.33%+15.4%27409.54+497.37+1.85%+79.6%-0.52%-64.2%
'25/11/2526.25+0.6+2.34%+18.1%26912.17+407.93+1.54%+82.4%+0.8%-64.3%
'25/11/2425.6500%+18.1%26504.24+69.3+0.26%+82.9%-0.26%-64.7%
'25/11/2125.65-0.75-2.84%+14.8%26434.94-991.42-3.61%+76.3%+0.77%-61.5%
'25/11/2026.400%+14.8%27426.36+846.24+3.18%+81.9%-3.18%-67.1%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.4-0.25-0.94%+13.7%26580.12-176-0.66%+80.7%-0.28%-67%
'25/11/1826.65-0.85-3.09%+10.2%26756.12-691.19-2.52%+76.1%-0.57%-65.9%
'25/11/1727.5-0.55-1.96%+8.02%27447.31+49.81+0.18%+76.4%-2.14%-68.4%
'25/11/1428.0500%+8.02%27397.5-506.06-1.81%+73.2%+1.81%-65.2%
'25/11/1328.05-0.25-0.88%+7.07%27903.56-43.53-0.16%+73%-0.72%-65.9%
'25/11/1228.3+0.2+0.71%+7.83%27947.09+162.14+0.58%+74%+0.13%-66.2%
'25/11/1128.1-0.35-1.23%+6.5%27784.95-84.56-0.3%+73.5%-0.93%-67%
'25/11/1028.45+0.3+1.07%+7.64%27869.51+218.1+0.79%+74.8%+0.28%-67.2%
'25/11/0728.15-0.15-0.53%+7.07%27651.41-248.04-0.89%+73.3%+0.36%-66.2%
'25/11/0628.3+0.05+0.18%+7.26%27899.45+182.39+0.66%+74.4%-0.48%-67.2%
'25/11/0528.25+0.05+0.18%+7.45%27717.06-399.5-1.42%+71.9%+1.6%-64.5%
'25/11/0428.200%+7.45%28116.56-218.03-0.77%+70.6%+0.77%-63.2%
'25/11/0328.2-0.1-0.35%+7.07%28334.59+101.24+0.36%+71.2%-0.71%-64.2%
'25/10/3128.3+0.15+0.53%+7.64%28233.35-54.18-0.19%+70.9%+0.72%-63.3%
'25/10/3028.15-0.05-0.18%+7.45%28287.53-7.21-0.03%+70.8%-0.15%-63.4%
'25/10/2928.2+0.15+0.53%+8.02%28294.74+345.63+1.24%+73%-0.71%-64.9%
'25/10/2828.05+0.1+0.36%+8.41%27949.11-44.52-0.16%+72.7%+0.52%-64.3%
'25/10/2727.95-0.25-0.89%+7.45%27993.63+461.37+1.68%+75.6%-2.57%-68.1%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.2-0.25-0.88%+6.5%27532.26-116.65-0.42%+74.8%-0.46%-68.3%
'25/10/2228.45+0.15+0.53%+7.07%27648.91-103.5-0.37%+74.2%+0.9%-67.1%
'25/10/2128.3+0.05+0.18%+7.26%27752.41+63.78+0.23%+74.6%-0.05%-67.3%
'25/10/2028.25-0.25-0.88%+6.32%27688.63+386.26+1.41%+77.1%-2.29%-70.7%
'25/10/1728.5+0.1+0.35%+6.69%27302.37-345.5-1.25%+74.8%+1.6%-68.2%
'25/10/1628.4+0.15+0.53%+7.26%27647.87+372.16+1.36%+77.2%-0.83%-70%
'25/10/1528.25+0.5+1.8%+9.19%27275.71+482.56+1.8%+80.4%0%-71.2%