≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / K線比較(日)

2065 世豐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.75-0.15-0.42%0.84%35.835.835.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31109.5萬104295股/筆35.641.259.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2797.61萬59465張/筆35.59-0.05 (-0.14%)

連續漲跌: 連2跌  ( -0.2元 / -0.56%)

財報評分: 最新40分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/07 18:33)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 08/07 18:32)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.6-0.15-0.42%-0.42%48341.31-960.65-1.95%-1.95%+1.53%+1.53%
'26/10/1235.75-0.05-0.14%-0.56%49301.96-11.48-0.02%-1.97%-0.12%+1.41%
'26/10/0835.8+0.1+0.28%-0.28%49313.44-492.93-0.99%-2.94%+1.27%+2.66%
'26/10/0735.7+0.15+0.42%+0.14%49806.37-16.18-0.03%-2.97%+0.45%+3.11%
'26/10/0635.5500%+0.14%49822.55+110.51+0.22%-2.76%-0.22%+2.9%
'26/10/0535.55-0.1-0.28%-0.14%49712.04+1236.3+2.55%-0.28%-2.83%+0.14%
'26/10/0235.6500%-0.14%48475.74+122.25+0.25%-0.03%-0.25%-0.12%
'26/10/0135.65+0.1+0.28%+0.14%48353.49+413.36+0.86%+0.84%-0.58%-0.7%
'26/09/3035.55+0.4+1.14%+1.28%47940.13+308.17+0.65%+1.49%+0.49%-0.21%
'26/09/2935.15-0.05-0.14%+1.14%47631.96-392.64-0.82%+0.66%+0.68%+0.48%
'26/09/2435.2+0.1+0.28%+1.42%48024.6-132.69-0.28%+0.38%+0.56%+1.04%
'26/09/2335.1+0.05+0.14%+1.57%48157.29+357.12+0.75%+1.13%-0.61%+0.44%
'26/09/2235.05-0.1-0.28%+1.28%47800.17+81.33+0.17%+1.3%-0.45%-0.02%
'26/09/2135.1500%+1.28%47718.84+538.09+1.14%+2.46%-1.14%-1.18%
'26/09/1835.15-0.1-0.28%+0.99%47180.75+892.75+1.93%+4.44%-2.21%-3.44%
'26/09/1735.25-0.25-0.7%+0.28%46288+439.1+0.96%+5.44%-1.66%-5.15%
'26/09/1635.5+0.45+1.28%+1.57%45848.9+337.41+0.74%+6.22%+0.54%-4.65%
'26/09/1535.05-0.25-0.71%+0.85%45511.49-351.03-0.77%+5.4%+0.06%-4.55%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1435.3+0.25+0.71%+1.57%45862.52-322.33-0.7%+4.67%+1.41%-3.1%
'26/09/1135.05-0.8-2.23%-0.7%46184.85-755.64-1.61%+2.98%-0.62%-3.68%
'26/09/1035.85-0.15-0.42%-1.11%46940.49-242.87-0.51%+2.45%+0.09%-3.57%
'26/09/0936-0.3-0.83%-1.93%47183.36+77.58+0.16%+2.62%-0.99%-4.55%
'26/09/0836.3-0.05-0.14%-2.06%47105.78-220.49-0.47%+2.14%+0.33%-4.21%
'26/09/0736.35-0.1-0.27%-2.33%47326.27+775.14+1.67%+3.85%-1.94%-6.18%
'26/09/0436.45+0.2+0.55%-1.79%46551.13+693.47+1.51%+5.42%-0.96%-7.21%
'26/09/0336.25+0.05+0.14%-1.66%45857.66-307.06-0.67%+4.71%+0.81%-6.37%
'26/09/0236.2-0.35-0.96%-2.6%46164.72-784-1.67%+2.97%+0.71%-5.57%
'26/09/0136.55+0.05+0.14%-2.47%46948.72+820.25+1.78%+4.8%-1.64%-7.26%
'26/08/3136.5-0.15-0.41%-2.86%46128.47-202.98-0.44%+4.34%+0.03%-7.2%
'26/08/2836.65-0.3-0.81%-3.65%46331.45+356.23+0.77%+5.15%-1.58%-8.8%
'26/08/2736.95+0.2+0.54%-3.13%45975.22+142.6+0.31%+5.47%+0.23%-8.6%
'26/08/2636.75+0.25+0.68%-2.47%45832.62+663.16+1.47%+7.02%-0.79%-9.49%
'26/08/2536.5+0.3+0.83%-1.66%45169.46+407.14+0.91%+8%-0.08%-9.65%
'26/08/2436.2+0.1+0.28%-1.39%44762.32-461.97-1.02%+6.89%+1.3%-8.28%
'26/08/2136.1-0.15-0.41%-1.79%45224.29+290.55+0.65%+7.58%-1.06%-9.38%
'26/08/2036.25+0.9+2.55%+0.71%44933.74+214.39+0.48%+8.1%+2.07%-7.39%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.35-0.5-1.39%-0.7%44719.35-589.33-1.3%+6.69%-0.09%-7.39%
'26/08/1835.85-0.45-1.24%-1.93%45308.68-548.59-1.2%+5.42%-0.04%-7.35%
'26/08/1736.3+0.35+0.97%-0.97%45857.27+46.26+0.1%+5.52%+0.87%-6.5%
'26/08/1435.95-0.15-0.42%-1.39%45811.01-210.47-0.46%+5.04%+0.04%-6.43%
'26/08/1336.1-0.35-0.96%-2.33%46021.48+503.41+1.11%+6.2%-2.07%-8.53%
'26/08/1236.45-1.05-2.8%-5.07%45518.07+397.35+0.88%+7.14%-3.68%-12.2%
'26/08/1137.5+2.25+6.38%+0.99%45120.72+191.96+0.43%+7.6%+5.95%-6.6%
'26/08/1035.25+2.2+6.66%+7.72%44928.76+702.85+1.59%+9.31%+5.07%-1.59%
'26/08/0733.05+0.75+2.32%+10.2%44225.91-170.79-0.38%+8.88%+2.7%+1.33%
'26/08/0632.3+0.9+2.87%+13.4%44396.7-214.9-0.48%+8.36%+3.35%+5.02%
'26/08/0531.4-0.35-1.1%+12.1%44611.6+1250.94+2.88%+11.5%-3.98%+0.64%
'26/08/0431.75+0.3+0.95%+13.2%43360.66-25.75-0.06%+11.4%+1.01%+1.78%
'26/08/0331.4500%+13.2%43386.41+266.66+0.62%+12.1%-0.62%+1.09%
'26/07/3131.4500%+13.2%43119.75+3186.45+7.98%+21.1%-7.98%-7.86%
'26/07/3031.45+0.25+0.8%+14.1%39933.3-105.88-0.26%+20.7%+1.06%-6.63%
'26/07/2931.2-0.6-1.89%+11.9%40039.18-1564.18-3.76%+16.2%+1.87%-4.25%
'26/07/2831.800%+11.9%41603.36-2030.83-4.65%+10.8%+4.65%+1.16%
'26/07/2731.8-0.2-0.62%+11.2%43634.19-20.65-0.05%+10.7%-0.57%+0.51%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243200%+11.2%43654.84-1195.97-2.67%+7.78%+2.67%+3.47%
'26/07/2332+0.05+0.16%+11.4%44850.81+25.03+0.06%+7.84%+0.1%+3.58%
'26/07/2231.95-0.25-0.78%+10.6%44825.78+592.91+1.34%+9.29%-2.12%+1.27%
'26/07/2132.2+0.4+1.26%+11.9%44232.87+1783.17+4.2%+13.9%-2.94%-1.93%
'26/07/2031.8+0.2+0.63%+12.7%42449.7-221.57-0.52%+13.3%+1.15%-0.63%
'26/07/1731.6-0.6-1.86%+10.6%42671.27-2953.71-6.47%+5.95%+4.61%+4.61%
'26/07/1632.200%+10.6%45624.98-6.61-0.01%+5.94%+0.01%+4.62%
'26/07/1532.200%+10.6%45631.59+893.64+2%+8.05%-2%+2.5%
'26/07/1432.2-0.3-0.92%+9.54%44737.95-642.57-1.42%+6.52%+0.5%+3.01%
'26/07/1332.500%+9.54%45380.52+25.91+0.06%+6.59%-0.06%+2.95%
'26/07/0932.5-0.1-0.31%+9.2%45354.61-379.8-0.83%+5.7%+0.52%+3.5%
'26/07/0832.6+0.05+0.15%+9.37%45734.41+255.3+0.56%+6.29%-0.41%+3.08%
'26/07/0732.55-0.25-0.76%+8.54%45479.11-1077.28-2.31%+3.83%+1.55%+4.7%
'26/07/0632.8+0.2+0.61%+9.2%46556.39-224.23-0.48%+3.34%+1.09%+5.87%
'26/07/0332.6-0.1-0.31%+8.87%46780.62+36.46+0.08%+3.42%-0.39%+5.45%
'26/07/0232.700%+8.87%46744.16-274.83-0.58%+2.81%+0.58%+6.06%
'26/07/0132.7-0.1-0.3%+8.54%47018.99+893.08+1.94%+4.8%-2.24%+3.73%
'26/06/3032.8-0.2-0.61%+7.88%46125.91+1126.01+2.5%+7.43%-3.11%+0.45%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293300%+7.88%44999.9+428.14+0.96%+8.46%-0.96%-0.58%
'26/06/2633-0.35-1.05%+6.75%44571.76-1683.5-3.64%+4.51%+2.59%+2.24%
'26/06/2533.35+0.15+0.45%+7.23%46255.26+211.66+0.46%+4.99%-0.01%+2.24%
'26/06/2433.2-0.5-1.48%+5.64%46043.6-1057.05-2.24%+2.63%+0.76%+3%
'26/06/2333.700%+5.64%47100.65-640.86-1.34%+1.26%+1.34%+4.38%
'26/06/2233.7-0.8-2.32%+3.19%47741.51+1276.31+2.75%+4.04%-5.07%-0.85%
'26/06/1834.5-0.2-0.58%+2.59%46465.2+587.81+1.28%+5.37%-1.86%-2.78%
'26/06/1734.7-0.1-0.29%+2.3%45877.39+68.2+0.15%+5.53%-0.44%-3.23%
'26/06/1634.8-0.2-0.57%+1.71%45809.19+412.2+0.91%+6.49%-1.48%-4.77%
'26/06/1535+0.5+1.45%+3.19%45396.99+1227.95+2.78%+9.45%-1.33%-6.26%
'26/06/1234.5-0.1-0.29%+2.89%44169.04+1019.58+2.36%+12%-2.65%-9.14%
'26/06/1134.6+0.7+2.06%+5.01%43149.46-76.08-0.18%+11.8%+2.24%-6.82%
'26/06/1033.9+0.1+0.3%+5.33%43225.54-1478.9-3.31%+8.14%+3.61%-2.81%
'26/06/0933.8+0.1+0.3%+5.64%44704.44+1201.66+2.76%+11.1%-2.46%-5.48%
'26/06/0833.7-0.6-1.75%+3.79%43502.78-1568.16-3.48%+7.26%+1.73%-3.47%
'26/06/0534.3-0.25-0.72%+3.04%45070.94-606.52-1.33%+5.83%+0.61%-2.79%
'26/06/0434.55-0.2-0.58%+2.45%45677.46-781.7-1.68%+4.05%+1.1%-1.61%
'26/06/0334.75-0.55-1.56%+0.85%46459.16+901.85+1.98%+6.11%-3.54%-5.26%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.3-0.7-1.94%-1.11%45557.31+219.4+0.48%+6.62%-2.42%-7.74%
'26/06/0136-0.2-0.55%-1.66%45337.91+604.97+1.35%+8.07%-1.9%-9.72%
'26/05/2936.2+0.7+1.97%+0.28%44732.94+1096.5+2.51%+10.8%-0.54%-10.5%
'26/05/2835.5-0.05-0.14%+0.14%43636.44-620.36-1.4%+9.23%+1.26%-9.09%
'26/05/2735.55+0.05+0.14%+0.28%44256.8+731.43+1.68%+11.1%-1.54%-10.8%
'26/05/2635.500%+0.28%43525.37-119.03-0.27%+10.8%+0.27%-10.5%
'26/05/2535.5+0.35+1%+1.28%43644.4+1376.43+3.26%+14.4%-2.26%-13.1%
'26/05/2235.15+0.65+1.88%+3.19%42267.97+899.76+2.18%+16.9%-0.3%-13.7%
'26/05/2134.5+0.75+2.22%+5.48%41368.21+1347.39+3.37%+20.8%-1.15%-15.3%
'26/05/2033.75+0.25+0.75%+6.27%40020.82-154.74-0.39%+20.3%+1.14%-14.1%
'26/05/1933.500%+6.27%40175.56-716.26-1.75%+18.2%+1.75%-11.9%
'26/05/1833.500%+6.27%40891.82-280.54-0.68%+17.4%+0.68%-11.1%
'26/05/1533.500%+6.27%41172.36-579.39-1.39%+15.8%+1.39%-9.51%
'26/05/1433.5+1.8+5.68%+12.3%41751.75+377.25+0.91%+16.8%+4.77%-4.54%
'26/05/1331.700%+12.3%41374.5-523.82-1.25%+15.4%+1.25%-3.07%
'26/05/1231.7-0.65-2.01%+10%41898.32+108.26+0.26%+15.7%-2.27%-5.63%
'26/05/1132.35+2.25+7.48%+18.3%41790.06+186.12+0.45%+16.2%+7.03%+2.08%
'26/05/0830.1+1.2+4.15%+23.2%41603.94-329.84-0.79%+15.3%+4.94%+7.9%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.9+0.35+1.23%+24.7%41933.78+794.93+1.93%+17.5%-0.7%+7.19%
'26/05/0628.55-0.05-0.17%+24.5%41138.85+369.56+0.91%+18.6%-1.08%+5.9%
'26/05/0528.6+0.05+0.18%+24.7%40769.29+64.15+0.16%+18.8%+0.02%+5.93%
'26/05/0428.55-0.5-1.72%+22.5%40705.14+1778.51+4.57%+24.2%-6.29%-1.64%
'26/04/3029.05-0.25-0.85%+21.5%38926.63-376.87-0.96%+23%+0.11%-1.49%
'26/04/2929.3+0.15+0.51%+22.1%39303.5-218.23-0.55%+22.3%+1.06%-0.19%
'26/04/2829.15-0.05-0.17%+21.9%39521.73-94.9-0.24%+22%+0.07%-0.1%
'26/04/2729.2+0.1+0.34%+22.3%39616.63+684.23+1.76%+24.2%-1.42%-1.83%
'26/04/2429.1-0.6-2.02%+19.9%38932.4+1218.25+3.23%+28.2%-5.25%-8.31%
'26/04/2329.7-0.45-1.49%+18.1%37714.15-164.32-0.43%+27.6%-1.06%-9.55%
'26/04/2230.15+0.1+0.33%+18.5%37878.47+273.36+0.73%+28.5%-0.4%-10.1%
'26/04/2130.05-0.55-1.8%+16.3%37605.11+646.31+1.75%+30.8%-3.55%-14.5%
'26/04/2030.6-0.15-0.49%+15.8%36958.8+154.46+0.42%+31.3%-0.91%-15.6%
'26/04/1730.75-0.35-1.13%+14.5%36804.34-327.68-0.88%+30.2%-0.25%-15.7%
'26/04/1631.1+0.4+1.3%+16%37132.02+409.88+1.12%+31.6%+0.18%-15.7%
'26/04/1530.7-0.15-0.49%+15.4%36722.14+426.02+1.17%+33.2%-1.66%-17.8%
'26/04/1430.85+0.65+2.15%+17.9%36296.12+838.83+2.37%+36.3%-0.22%-18.5%
'26/04/1330.2-0.4-1.31%+16.3%35457.29+39.46+0.11%+36.5%-1.42%-20.1%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.6+0.4+1.32%+17.9%35417.83+556.67+1.6%+38.7%-0.28%-20.8%
'26/04/0930.2-0.55-1.79%+15.8%34861.16+99.78+0.29%+39.1%-2.08%-23.3%
'26/04/0830.75-0.6-1.91%+13.6%34761.38+1531.56+4.61%+45.5%-6.52%-31.9%
'26/04/0731.35+1.4+4.67%+18.9%33229.82+657.39+2.02%+48.4%+2.65%-29.5%
'26/04/0229.95-0.1-0.33%+18.5%32572.43-602.39-1.82%+45.7%+1.49%-27.2%
'26/04/0130.05-0.2-0.66%+17.7%33174.82+1451.83+4.58%+52.4%-5.24%-34.7%
'26/03/3131.75-0.55-1.7%+14.9%31722.99-795.17-2.45%+48.7%+0.75%-33.8%
'26/03/3032.3+0.1+0.31%+15.2%32518.16-594.43-1.8%+46%+2.11%-30.8%
'26/03/2732.2-0.45-1.38%+13.6%33112.59-225.03-0.68%+45%-0.7%-31.4%
'26/03/2632.65-0.15-0.46%+13.1%33337.62-101.49-0.3%+44.6%-0.16%-31.5%
'26/03/2532.8-0.15-0.46%+12.6%33439.11+826.87+2.54%+48.2%-3%-35.6%
'26/03/2432.95-0.1-0.3%+12.3%32612.24-110.26-0.34%+47.7%+0.04%-35.5%
'26/03/2333.05+0.55+1.69%+14.2%32722.5-821.38-2.45%+44.1%+4.14%-30%
'26/03/2032.5+1.1+3.5%+18.2%33543.88-145.8-0.43%+43.5%+3.93%-25.3%
'26/03/1931.4+0.9+2.95%+21.6%33689.68-658.9-1.92%+40.7%+4.87%-19.1%
'26/03/1830.5-0.4-1.29%+20.1%34348.58+512.01+1.51%+42.9%-2.8%-22.8%
'26/03/1730.9+0.15+0.49%+20.7%33836.57+494.06+1.48%+45%-0.99%-24.3%
'26/03/1630.75-0.2-0.65%+19.9%33342.51-57.81-0.17%+44.7%-0.48%-24.9%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.95+0.35+1.14%+21.2%33400.32-181.54-0.54%+44%+1.68%-22.7%
'26/03/1230.6+0.8+2.68%+24.5%33581.86-532.33-1.56%+41.7%+4.24%-17.2%
'26/03/1129.800%+24.5%34114.19+1342.32+4.1%+47.5%-4.1%-23%
'26/03/1029.8+0.45+1.53%+26.4%32771.87+661.45+2.06%+50.5%-0.53%-24.1%
'26/03/0929.35-0.35-1.18%+24.9%32110.42-1489.12-4.43%+43.9%+3.25%-19%
'26/03/0629.7-0.05-0.17%+24.7%33599.54-73.4-0.22%+43.6%+0.05%-18.9%
'26/03/0529.75+0.45+1.54%+26.6%33672.94+844.06+2.57%+47.3%-1.03%-20.6%
'26/03/0429.3-0.7-2.33%+23.7%32828.88-1494.77-4.35%+40.8%+2.02%-17.2%
'26/03/0330-0.65-2.12%+21%34323.65-771.44-2.2%+37.7%+0.08%-16.7%
'26/03/0230.65-0.35-1.13%+19.7%35095.09-319.4-0.9%+36.5%-0.23%-16.8%
'26/02/2631-0.1-0.32%+19.3%35414.49+1.420%+36.5%-0.32%-17.2%
'26/02/2531.1-0.55-1.74%+17.2%35413.07+712.25+2.05%+39.3%-3.79%-22.1%
'26/02/2431.65-0.1-0.31%+16.9%34700.82+927.56+2.75%+43.1%-3.06%-26.3%
'26/02/2331.75+0.1+0.32%+17.2%33773.26+167.55+0.5%+43.8%-0.18%-26.6%
'26/02/1131.65-0.35-1.09%+15.9%33605.71+532.74+1.61%+46.2%-2.7%-30.2%
'26/02/103200%+15.9%33072.97+668.35+2.06%+49.2%-2.06%-33.2%
'26/02/0932-0.2-0.62%+15.2%32404.62+621.7+1.96%+52.1%-2.58%-36.9%
'26/02/0632.2-0.3-0.92%+14.2%31782.92-18.35-0.06%+52%-0.86%-37.9%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.5-0.45-1.37%+12.6%31801.27-488.54-1.51%+49.7%+0.14%-37.1%
'26/02/0432.95+0.75+2.33%+15.2%32289.81+94.45+0.29%+50.1%+2.04%-34.9%
'26/02/0332.2+0.35+1.1%+16.5%32195.36+571.33+1.81%+52.9%-0.71%-36.4%
'26/02/0231.85-0.4-1.24%+15%31624.03-439.72-1.37%+50.8%+0.13%-35.7%
'26/01/3032.25-0.75-2.27%+12.4%32063.75-472.52-1.45%+48.6%-0.82%-36.2%
'26/01/2933-0.9-2.65%+9.44%32536.27-267.55-0.82%+47.4%-1.83%-37.9%
'26/01/2833.9-0.45-1.31%+8.01%32803.82+485.9+1.5%+49.6%-2.81%-41.6%
'26/01/2734.35+0.15+0.44%+8.48%32317.92+253.4+0.79%+50.8%-0.35%-42.3%
'26/01/2634.2+0.7+2.09%+10.7%32064.52+103.01+0.32%+51.2%+1.77%-40.5%
'26/01/2333.5-1.1-3.18%+7.23%31961.51+215.43+0.68%+52.3%-3.86%-45%
'26/01/2234.6-0.05-0.14%+7.07%31746.08+499.71+1.6%+54.7%-1.74%-47.6%
'26/01/2134.65-1.55-4.28%+2.49%31246.37-513.62-1.62%+52.2%-2.66%-49.7%
'26/01/2036.2+0.1+0.28%+2.77%31759.99+120.7+0.38%+52.8%-0.1%-50%
'26/01/1936.1+3.25+9.89%+12.9%31639.29+230.59+0.73%+53.9%+9.16%-41%
'26/01/1632.85+2.25+7.35%+21.2%31408.7+598.12+1.94%+56.9%+5.41%-35.7%
'26/01/1530.6+0.95+3.2%+25.1%30810.58-131.2-0.42%+56.2%+3.62%-31.1%
'26/01/1429.65+0.05+0.17%+25.3%30941.78+234.56+0.76%+57.4%-0.59%-32.1%
'26/01/1329.6+0.05+0.17%+25.5%30707.22+139.93+0.46%+58.1%-0.29%-32.6%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.55-0.15-0.51%+24.9%30567.29+278.33+0.92%+59.6%-1.43%-34.7%
'26/01/0929.7+0.4+1.37%+26.6%30288.96-71.59-0.24%+59.2%+1.61%-32.6%
'26/01/0829.3+0.5+1.74%+28.8%30360.55-74.92-0.25%+58.8%+1.99%-30%
'26/01/0728.8+0.95+3.41%+33.2%30435.47-140.83-0.46%+58.1%+3.87%-24.9%
'26/01/0627.85-0.5-1.76%+30.9%30576.3+471.26+1.57%+60.6%-3.33%-29.7%
'26/01/0528.35-0.3-1.05%+29.5%30105.04+755.23+2.57%+64.7%-3.62%-35.2%
'26/01/0228.6500%+29.5%29349.81+386.21+1.33%+66.9%-1.33%-37.4%
'25/12/3128.65+0.1+0.35%+29.9%28963.6+256.47+0.89%+68.4%-0.54%-38.4%
'25/12/3028.55-0.15-0.52%+29.3%28707.13-103.76-0.36%+67.8%-0.16%-38.5%
'25/12/2928.700%+29.3%28810.89+254.87+0.89%+69.3%-0.89%-40%
'25/12/2628.7+0.1+0.35%+29.7%28556.02+184.04+0.65%+70.4%-0.3%-40.7%
'25/12/2428.6-0.65-2.22%+26.8%28371.98+61.51+0.22%+70.8%-2.44%-43.9%
'25/12/2329.25-0.05-0.17%+26.6%28310.47+160.83+0.57%+71.7%-0.74%-45.1%
'25/12/2229.3+0.15+0.51%+27.3%28149.64+453.29+1.64%+74.5%-1.13%-47.3%
'25/12/1929.15+0.3+1.04%+28.6%27696.35+227.82+0.83%+76%+0.21%-47.4%
'25/12/1828.85-0.35-1.2%+27.1%27468.53-56.64-0.21%+75.6%-0.99%-48.6%
'25/12/1729.2+0.25+0.86%+28.2%27525.17-11.49-0.04%+75.6%+0.9%-47.4%
'25/12/1628.9500%+28.2%27536.66-330.28-1.19%+73.5%+1.19%-45.3%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.95-0.05-0.17%+27.9%27866.94-331.08-1.17%+71.4%+1%-43.5%
'25/12/1229+0.05+0.17%+28.2%28198.02+173.27+0.62%+72.5%-0.45%-44.3%
'25/12/1128.95-0.05-0.17%+27.9%28024.75-375.98-1.32%+70.2%+1.15%-42.3%
'25/12/1029-0.3-1.02%+26.6%28400.73+218.13+0.77%+71.5%-1.79%-44.9%
'25/12/0929.3-0.05-0.17%+26.4%28182.6-121.18-0.43%+70.8%+0.26%-44.4%
'25/12/0829.35-0.05-0.17%+26.2%28303.78+322.89+1.15%+72.8%-1.32%-46.6%
'25/12/0529.4-0.5-1.67%+24.1%27980.89+185.18+0.67%+73.9%-2.34%-49.8%
'25/12/0429.9+0.2+0.67%+24.9%27795.71+2.67+0.01%+73.9%+0.66%-49%
'25/12/0329.7+0.35+1.19%+26.4%27793.04+228.77+0.83%+75.4%+0.36%-49%
'25/12/0229.3500%+26.4%27564.27+221.74+0.81%+76.8%-0.81%-50.4%
'25/12/0129.3500%+26.4%27342.53-283.95-1.03%+75%+1.03%-48.6%
'25/11/2829.35+0.05+0.17%+26.6%27626.48+71.95+0.26%+75.4%-0.09%-48.8%
'25/11/2729.300%+26.6%27554.53+144.99+0.53%+76.4%-0.53%-49.7%
'25/11/2629.300%+26.6%27409.54+497.37+1.85%+79.6%-1.85%-53%
'25/11/2529.3-0.05-0.17%+26.4%26912.17+407.93+1.54%+82.4%-1.71%-56%
'25/11/2429.35+0.25+0.86%+27.5%26504.24+69.3+0.26%+82.9%+0.6%-55.4%
'25/11/2129.1+0.2+0.69%+28.4%26434.94-991.42-3.61%+76.3%+4.3%-47.9%
'25/11/2028.9+0.2+0.7%+29.3%27426.36+846.24+3.18%+81.9%-2.48%-52.6%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.7-0.3-1.03%+27.9%26580.12-176-0.66%+80.7%-0.37%-52.7%
'25/11/1829-0.25-0.85%+26.8%26756.12-691.19-2.52%+76.1%+1.67%-49.3%
'25/11/1729.25+0.05+0.17%+27.1%27447.31+49.81+0.18%+76.4%-0.01%-49.4%
'25/11/1429.2+0.05+0.17%+27.3%27397.5-506.06-1.81%+73.2%+1.98%-46%
'25/11/1329.15+0.15+0.52%+27.9%27903.56-43.53-0.16%+73%+0.68%-45%
'25/11/1229-0.15-0.51%+27.3%27947.09+162.14+0.58%+74%-1.09%-46.7%
'25/11/1129.15+0.15+0.52%+27.9%27784.95-84.56-0.3%+73.5%+0.82%-45.5%
'25/11/102900%+27.9%27869.51+218.1+0.79%+74.8%-0.79%-46.9%
'25/11/0729+0.15+0.52%+28.6%27651.41-248.04-0.89%+73.3%+1.41%-44.7%
'25/11/0628.85+0.1+0.35%+29%27899.45+182.39+0.66%+74.4%-0.31%-45.4%
'25/11/0528.75-0.1-0.35%+28.6%27717.06-399.5-1.42%+71.9%+1.07%-43.3%
'25/11/0428.85+0.05+0.17%+28.8%28116.56-218.03-0.77%+70.6%+0.94%-41.8%
'25/11/0328.8-0.5-1.71%+26.6%28334.59+101.24+0.36%+71.2%-2.07%-44.6%
'25/10/3129.3-0.1-0.34%+26.2%28233.35-54.18-0.19%+70.9%-0.15%-44.7%
'25/10/3029.400%+26.2%28287.53-7.21-0.03%+70.8%+0.03%-44.7%
'25/10/2929.4+0.25+0.86%+27.3%28294.74+345.63+1.24%+73%-0.38%-45.7%
'25/10/2829.15-0.25-0.85%+26.2%27949.11-44.52-0.16%+72.7%-0.69%-46.5%
'25/10/2729.4-0.05-0.17%+26%27993.63+461.37+1.68%+75.6%-1.85%-49.6%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.45+0.45+1.55%+27.9%27532.26-116.65-0.42%+74.8%+1.97%-46.9%
'25/10/2229+0.1+0.35%+28.4%27648.91-103.5-0.37%+74.2%+0.72%-45.8%
'25/10/2128.9-0.15-0.52%+27.7%27752.41+63.78+0.23%+74.6%-0.75%-46.9%
'25/10/2029.05-0.2-0.68%+26.8%27688.63+386.26+1.41%+77.1%-2.09%-50.2%
'25/10/1729.25-0.35-1.18%+25.3%27302.37-345.5-1.25%+74.8%+0.07%-49.5%
'25/10/1629.6-0.2-0.67%+24.5%27647.87+372.16+1.36%+77.2%-2.03%-52.7%
'25/10/1529.8+0.1+0.34%+24.9%27275.71+482.56+1.8%+80.4%-1.46%-55.5%
'25/10/1429.700%+24.9%26793.15-130.27-0.48%+79.6%+0.48%-54.6%