≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / K線比較(日)

1615 大山

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.850.6+4.2+8.3%6.72%52.555.652.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,7524.76億6,9831.25張/筆54.382.2910.60.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8604,353萬6341.36張/筆50.6+4.55 (+9.88%)

連續漲跌: 連4漲  ( +12.95元 / +30.94%)

財報評分: 最新55分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1354.8+4.2+8.3%+8.3%48341.31-960.65-1.95%-1.95%+10.2%+10.2%
'26/10/1250.6+4.55+9.88%+19%49301.96-11.48-0.02%-1.97%+9.9%+21%
'26/10/0846.05+4.15+9.9%+30.8%49313.44-492.93-0.99%-2.94%+10.9%+33.7%
'26/10/0741.9+0.05+0.12%+30.9%49806.37-16.18-0.03%-2.97%+0.15%+33.9%
'26/10/0641.85-0.4-0.95%+29.7%49822.55+110.51+0.22%-2.76%-1.17%+32.5%
'26/10/0542.25-0.25-0.59%+28.9%49712.04+1236.3+2.55%-0.28%-3.14%+29.2%
'26/10/0242.5-0.2-0.47%+28.3%48475.74+122.25+0.25%-0.03%-0.72%+28.4%
'26/10/0142.7-0.25-0.58%+27.6%48353.49+413.36+0.86%+0.84%-1.44%+26.8%
'26/09/3042.95+0.35+0.82%+28.6%47940.13+308.17+0.65%+1.49%+0.17%+27.1%
'26/09/2942.6-0.1-0.23%+28.3%47631.96-392.64-0.82%+0.66%+0.59%+27.7%
'26/09/2442.7-0.25-0.58%+27.6%48024.6-132.69-0.28%+0.38%-0.3%+27.2%
'26/09/2342.95-0.2-0.46%+27%48157.29+357.12+0.75%+1.13%-1.21%+25.9%
'26/09/2243.15+0.15+0.35%+27.4%47800.17+81.33+0.17%+1.3%+0.18%+26.1%
'26/09/2143+0.3+0.7%+28.3%47718.84+538.09+1.14%+2.46%-0.44%+25.9%
'26/09/1842.7-0.4-0.93%+27.1%47180.75+892.75+1.93%+4.44%-2.86%+22.7%
'26/09/1743.1+0.1+0.23%+27.4%46288+439.1+0.96%+5.44%-0.73%+22%
'26/09/1643-0.05-0.12%+27.3%45848.9+337.41+0.74%+6.22%-0.86%+21.1%
'26/09/1543.05-0.3-0.69%+26.4%45511.49-351.03-0.77%+5.4%+0.08%+21%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.35-0.35-0.8%+25.4%45862.52-322.33-0.7%+4.67%-0.1%+20.7%
'26/09/1143.7-0.25-0.57%+24.7%46184.85-755.64-1.61%+2.98%+1.04%+21.7%
'26/09/1043.9500%+24.7%46940.49-242.87-0.51%+2.45%+0.51%+22.2%
'26/09/0943.95+0.05+0.11%+24.8%47183.36+77.58+0.16%+2.62%-0.05%+22.2%
'26/09/0843.9+0.05+0.11%+25%47105.78-220.49-0.47%+2.14%+0.58%+22.8%
'26/09/0743.85-0.15-0.34%+24.5%47326.27+775.14+1.67%+3.85%-2.01%+20.7%
'26/09/0444-0.3-0.68%+23.7%46551.13+693.47+1.51%+5.42%-2.19%+18.3%
'26/09/0344.3+0.1+0.23%+24%45857.66-307.06-0.67%+4.71%+0.9%+19.3%
'26/09/0244.2+0.1+0.23%+24.3%46164.72-784-1.67%+2.97%+1.9%+21.3%
'26/09/0144.1+0.05+0.11%+24.4%46948.72+820.25+1.78%+4.8%-1.67%+19.6%
'26/08/3144.05-0.5-1.12%+23%46128.47-202.98-0.44%+4.34%-0.68%+18.7%
'26/08/2844.55-0.45-1%+21.8%46331.45+356.23+0.77%+5.15%-1.77%+16.6%
'26/08/2745+0.3+0.67%+22.6%45975.22+142.6+0.31%+5.47%+0.36%+17.1%
'26/08/2644.7+0.5+1.13%+24%45832.62+663.16+1.47%+7.02%-0.34%+17%
'26/08/2544.2+0.1+0.23%+24.3%45169.46+407.14+0.91%+8%-0.68%+16.3%
'26/08/2444.1-0.35-0.79%+23.3%44762.32-461.97-1.02%+6.89%+0.23%+16.4%
'26/08/2144.45+0.15+0.34%+23.7%45224.29+290.55+0.65%+7.58%-0.31%+16.1%
'26/08/2044.3+0.3+0.68%+24.5%44933.74+214.39+0.48%+8.1%+0.2%+16.4%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944+0.4+0.92%+25.7%44719.35-589.33-1.3%+6.69%+2.22%+19%
'26/08/1843.6-0.3-0.68%+24.8%45308.68-548.59-1.2%+5.42%+0.52%+19.4%
'26/08/1743.9+0.1+0.23%+25.1%45857.27+46.26+0.1%+5.52%+0.13%+19.6%
'26/08/1443.8-0.35-0.79%+24.1%45811.01-210.47-0.46%+5.04%-0.33%+19.1%
'26/08/1344.15-0.65-1.45%+22.3%46021.48+503.41+1.11%+6.2%-2.56%+16.1%
'26/08/1244.8+2.55+6.04%+29.7%45518.07+397.35+0.88%+7.14%+5.16%+22.6%
'26/08/1142.2500%+29.7%45120.72+191.96+0.43%+7.6%-0.43%+22.1%
'26/08/1042.25+0.05+0.12%+29.9%44928.76+702.85+1.59%+9.31%-1.47%+20.6%
'26/08/0742.2+0.1+0.24%+30.2%44225.91-170.79-0.38%+8.88%+0.62%+21.3%
'26/08/0642.1+0.05+0.12%+30.3%44396.7-214.9-0.48%+8.36%+0.6%+22%
'26/08/0542.05-0.25-0.59%+29.6%44611.6+1250.94+2.88%+11.5%-3.47%+18.1%
'26/08/0442.3+0.4+0.95%+30.8%43360.66-25.75-0.06%+11.4%+1.01%+19.4%
'26/08/0341.9-0.1-0.24%+30.5%43386.41+266.66+0.62%+12.1%-0.86%+18.4%
'26/07/3142+0.25+0.6%+31.3%43119.75+3186.45+7.98%+21.1%-7.38%+10.2%
'26/07/3041.75-0.3-0.71%+30.3%39933.3-105.88-0.26%+20.7%-0.45%+9.59%
'26/07/2942.05-0.1-0.24%+30%40039.18-1564.18-3.76%+16.2%+3.52%+13.8%
'26/07/2842.15-1.1-2.54%+26.7%41603.36-2030.83-4.65%+10.8%+2.11%+15.9%
'26/07/2743.25+0.35+0.82%+27.7%43634.19-20.65-0.05%+10.7%+0.87%+17%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.9-0.05-0.12%+27.6%43654.84-1195.97-2.67%+7.78%+2.55%+19.8%
'26/07/2342.95-0.05-0.12%+27.4%44850.81+25.03+0.06%+7.84%-0.18%+19.6%
'26/07/2243-0.1-0.23%+27.1%44825.78+592.91+1.34%+9.29%-1.57%+17.9%
'26/07/2143.1-0.5-1.15%+25.7%44232.87+1783.17+4.2%+13.9%-5.35%+11.8%
'26/07/2046.55-0.75-1.59%+22.1%42449.7-221.57-0.52%+13.3%-1.07%+8.81%
'26/07/1747.3-0.05-0.11%+22%42671.27-2953.71-6.47%+5.95%+6.36%+16%
'26/07/1647.35+0.3+0.64%+22.7%45624.98-6.61-0.01%+5.94%+0.65%+16.8%
'26/07/1547.05-0.05-0.11%+22.6%45631.59+893.64+2%+8.05%-2.11%+14.6%
'26/07/1447.1+0.25+0.53%+23.3%44737.95-642.57-1.42%+6.52%+1.95%+16.7%
'26/07/1346.85+0.45+0.97%+24.5%45380.52+25.91+0.06%+6.59%+0.91%+17.9%
'26/07/0946.4+1.05+2.32%+27.3%45354.61-379.8-0.83%+5.7%+3.15%+21.6%
'26/07/0845.35-0.35-0.77%+26.4%45734.41+255.3+0.56%+6.29%-1.33%+20.1%
'26/07/0745.7+0.15+0.33%+26.8%45479.11-1077.28-2.31%+3.83%+2.64%+22.9%
'26/07/0645.55+0.35+0.77%+27.8%46556.39-224.23-0.48%+3.34%+1.25%+24.4%
'26/07/0345.2+0.7+1.57%+29.8%46780.62+36.46+0.08%+3.42%+1.49%+26.4%
'26/07/0244.5-0.25-0.56%+29.1%46744.16-274.83-0.58%+2.81%+0.02%+26.2%
'26/07/0144.75+0.15+0.34%+29.5%47018.99+893.08+1.94%+4.8%-1.6%+24.7%
'26/06/3044.600%+29.5%46125.91+1126.01+2.5%+7.43%-2.5%+22.1%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.6+0.4+0.9%+30.7%44999.9+428.14+0.96%+8.46%-0.06%+22.2%
'26/06/2644.2-0.95-2.1%+27.9%44571.76-1683.5-3.64%+4.51%+1.54%+23.4%
'26/06/2545.15+0.3+0.67%+28.8%46255.26+211.66+0.46%+4.99%+0.21%+23.8%
'26/06/2444.85-0.15-0.33%+28.3%46043.6-1057.05-2.24%+2.63%+1.91%+25.7%
'26/06/2345-0.15-0.33%+27.9%47100.65-640.86-1.34%+1.26%+1.01%+26.7%
'26/06/2245.15-0.05-0.11%+27.8%47741.51+1276.31+2.75%+4.04%-2.86%+23.7%
'26/06/1845.2+0.3+0.67%+28.6%46465.2+587.81+1.28%+5.37%-0.61%+23.2%
'26/06/1744.9+0.15+0.34%+29.1%45877.39+68.2+0.15%+5.53%+0.19%+23.5%
'26/06/1644.75-0.1-0.22%+28.8%45809.19+412.2+0.91%+6.49%-1.13%+22.3%
'26/06/1544.85-0.15-0.33%+28.3%45396.99+1227.95+2.78%+9.45%-3.11%+18.9%
'26/06/1245+0.35+0.78%+29.3%44169.04+1019.58+2.36%+12%-1.58%+17.3%
'26/06/1144.65+0.05+0.11%+29.5%43149.46-76.08-0.18%+11.8%+0.29%+17.6%
'26/06/1044.6-0.3-0.67%+28.6%43225.54-1478.9-3.31%+8.14%+2.64%+20.5%
'26/06/0944.9+0.2+0.45%+29.2%44704.44+1201.66+2.76%+11.1%-2.31%+18.1%
'26/06/0844.7-0.95-2.08%+26.5%43502.78-1568.16-3.48%+7.26%+1.4%+19.2%
'26/06/0545.65-0.9-1.93%+24.1%45070.94-606.52-1.33%+5.83%-0.6%+18.2%
'26/06/0446.55-0.05-0.11%+23.9%45677.46-781.7-1.68%+4.05%+1.57%+19.9%
'26/06/0346.6+2.55+5.79%+31.1%46459.16+901.85+1.98%+6.11%+3.81%+25%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.05+0.15+0.34%+31.5%45557.31+219.4+0.48%+6.62%-0.14%+24.9%
'26/06/0143.9+0.55+1.27%+33.2%45337.91+604.97+1.35%+8.07%-0.08%+25.2%
'26/05/2943.35+0.65+1.52%+35.2%44732.94+1096.5+2.51%+10.8%-0.99%+24.5%
'26/05/2842.7-0.2-0.47%+34.6%43636.44-620.36-1.4%+9.23%+0.93%+25.4%
'26/05/2742.9-0.55-1.27%+32.9%44256.8+731.43+1.68%+11.1%-2.95%+21.8%
'26/05/2643.45+0.65+1.52%+34.9%43525.37-119.03-0.27%+10.8%+1.79%+24.2%
'26/05/2542.8-0.1-0.23%+34.6%43644.4+1376.43+3.26%+14.4%-3.49%+20.2%
'26/05/2242.9-0.1-0.23%+34.3%42267.97+899.76+2.18%+16.9%-2.41%+17.4%
'26/05/2143+0.3+0.7%+35.2%41368.21+1347.39+3.37%+20.8%-2.67%+14.5%
'26/05/2042.7-0.25-0.58%+34.5%40020.82-154.74-0.39%+20.3%-0.19%+14.1%
'26/05/1942.95+0.15+0.35%+34.9%40175.56-716.26-1.75%+18.2%+2.1%+16.7%
'26/05/1842.8-0.2-0.47%+34.3%40891.82-280.54-0.68%+17.4%+0.21%+16.9%
'26/05/1543-0.1-0.23%+34%41172.36-579.39-1.39%+15.8%+1.16%+18.2%
'26/05/1443.1-0.45-1.03%+32.6%41751.75+377.25+0.91%+16.8%-1.94%+15.8%
'26/05/1343.55-0.3-0.68%+31.7%41374.5-523.82-1.25%+15.4%+0.57%+16.3%
'26/05/1243.85-0.45-1.02%+30.4%41898.32+108.26+0.26%+15.7%-1.28%+14.7%
'26/05/1144.3-0.4-0.89%+29.2%41790.06+186.12+0.45%+16.2%-1.34%+13%
'26/05/0844.7-0.8-1.76%+26.9%41603.94-329.84-0.79%+15.3%-0.97%+11.6%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.500%+26.9%41933.78+794.93+1.93%+17.5%-1.93%+9.42%
'26/05/0645.5-1.45-3.09%+23%41138.85+369.56+0.91%+18.6%-4%+4.43%
'26/05/0546.95+1.3+2.85%+26.5%40769.29+64.15+0.16%+18.8%+2.69%+7.75%
'26/05/0445.65-0.05-0.11%+26.4%40705.14+1778.51+4.57%+24.2%-4.68%+2.18%
'26/04/3045.7-0.5-1.08%+25%38926.63-376.87-0.96%+23%-0.12%+2.01%
'26/04/2946.200%+25%39303.5-218.23-0.55%+22.3%+0.55%+2.68%
'26/04/2846.2+0.1+0.22%+25.3%39521.73-94.9-0.24%+22%+0.46%+3.25%
'26/04/2746.1-0.6-1.28%+23.7%39616.63+684.23+1.76%+24.2%-3.04%-0.51%
'26/04/2446.7+0.2+0.43%+24.2%38932.4+1218.25+3.23%+28.2%-2.8%-3.98%
'26/04/2346.5-0.3-0.64%+23.4%37714.15-164.32-0.43%+27.6%-0.21%-4.22%
'26/04/2246.8-0.6-1.27%+21.8%37878.47+273.36+0.73%+28.5%-2%-6.71%
'26/04/2147.4+0.2+0.42%+22.4%37605.11+646.31+1.75%+30.8%-1.33%-8.45%
'26/04/2047.2-0.35-0.74%+21.5%36958.8+154.46+0.42%+31.3%-1.16%-9.9%
'26/04/1747.55-0.1-0.21%+21.2%36804.34-327.68-0.88%+30.2%+0.67%-8.99%
'26/04/1647.65+1+2.14%+23.8%37132.02+409.88+1.12%+31.6%+1.02%-7.85%
'26/04/1546.65-0.3-0.64%+23%36722.14+426.02+1.17%+33.2%-1.81%-10.2%
'26/04/1446.95+0.45+0.97%+24.2%36296.12+838.83+2.37%+36.3%-1.4%-12.1%
'26/04/1346.5+0.1+0.22%+24.5%35457.29+39.46+0.11%+36.5%+0.11%-12%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.4+0.75+1.64%+26.5%35417.83+556.67+1.6%+38.7%+0.04%-12.2%
'26/04/0945.65-0.4-0.87%+25.4%34861.16+99.78+0.29%+39.1%-1.16%-13.7%
'26/04/0846.05+1.4+3.14%+29.3%34761.38+1531.56+4.61%+45.5%-1.47%-16.1%
'26/04/0744.65-0.35-0.78%+28.3%33229.82+657.39+2.02%+48.4%-2.8%-20.1%
'26/04/0245-0.85-1.85%+26%32572.43-602.39-1.82%+45.7%-0.03%-19.8%
'26/04/0145.85+1.1+2.46%+29.1%33174.82+1451.83+4.58%+52.4%-2.12%-23.3%
'26/03/3144.75-0.8-1.76%+26.8%31722.99-795.17-2.45%+48.7%+0.69%-21.9%
'26/03/3045.55-0.35-0.76%+25.8%32518.16-594.43-1.8%+46%+1.04%-20.2%
'26/03/2745.9-0.15-0.33%+25.4%33112.59-225.03-0.68%+45%+0.35%-19.6%
'26/03/2646.05+0.05+0.11%+25.5%33337.62-101.49-0.3%+44.6%+0.41%-19%
'26/03/2546+0.6+1.32%+27.2%33439.11+826.87+2.54%+48.2%-1.22%-21%
'26/03/2445.400%+27.2%32612.24-110.26-0.34%+47.7%+0.34%-20.5%
'26/03/2345.4-0.95-2.05%+24.6%32722.5-821.38-2.45%+44.1%+0.4%-19.5%
'26/03/2046.3500%+24.6%33543.88-145.8-0.43%+43.5%+0.43%-18.9%
'26/03/1946.35-0.7-1.49%+22.7%33689.68-658.9-1.92%+40.7%+0.43%-18%
'26/03/1847.05+0.95+2.06%+25.3%34348.58+512.01+1.51%+42.9%+0.55%-17.6%
'26/03/1746.1+0.1+0.22%+25.5%33836.57+494.06+1.48%+45%-1.26%-19.4%
'26/03/1646+0.05+0.11%+25.7%33342.51-57.81-0.17%+44.7%+0.28%-19.1%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.95+0.9+2%+28.2%33400.32-181.54-0.54%+44%+2.54%-15.8%
'26/03/1245.05-1.1-2.38%+25.1%33581.86-532.33-1.56%+41.7%-0.82%-16.6%
'26/03/1146.15+2.15+4.89%+31.3%34114.19+1342.32+4.1%+47.5%+0.79%-16.3%
'26/03/1044+0.3+0.69%+32.2%32771.87+661.45+2.06%+50.5%-1.37%-18.4%
'26/03/0943.7-2.25-4.9%+25.7%32110.42-1489.12-4.43%+43.9%-0.47%-18.2%
'26/03/0645.95-0.25-0.54%+25%33599.54-73.4-0.22%+43.6%-0.32%-18.6%
'26/03/0546.2+0.1+0.22%+25.3%33672.94+844.06+2.57%+47.3%-2.35%-22%
'26/03/0446.1-1.75-3.66%+20.7%32828.88-1494.77-4.35%+40.8%+0.69%-20.1%
'26/03/0347.85-0.75-1.54%+18.8%34323.65-771.44-2.2%+37.7%+0.66%-18.9%
'26/03/0248.6-0.35-0.72%+18%35095.09-319.4-0.9%+36.5%+0.18%-18.5%
'26/02/2648.95+0.3+0.62%+18.7%35414.49+1.420%+36.5%+0.62%-17.8%
'26/02/2548.65+0.35+0.72%+19.6%35413.07+712.25+2.05%+39.3%-1.33%-19.7%
'26/02/2448.3-0.55-1.13%+18.2%34700.82+927.56+2.75%+43.1%-3.88%-24.9%
'26/02/2348.85+1+2.09%+20.7%33773.26+167.55+0.5%+43.8%+1.59%-23.2%
'26/02/1147.85+0.2+0.42%+21.2%33605.71+532.74+1.61%+46.2%-1.19%-25%
'26/02/1047.65+0.45+0.95%+22.4%33072.97+668.35+2.06%+49.2%-1.11%-26.8%
'26/02/0947.2-0.1-0.21%+22.1%32404.62+621.7+1.96%+52.1%-2.17%-30%
'26/02/0647.3-0.4-0.84%+21.1%31782.92-18.35-0.06%+52%-0.78%-30.9%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.7-0.8-1.65%+19.1%31801.27-488.54-1.51%+49.7%-0.14%-30.6%
'26/02/0448.5+0.5+1.04%+20.3%32289.81+94.45+0.29%+50.1%+0.75%-29.8%
'26/02/0348+0.4+0.84%+21.3%32195.36+571.33+1.81%+52.9%-0.97%-31.5%
'26/02/0247.6-1.7-3.45%+17.1%31624.03-439.72-1.37%+50.8%-2.08%-33.6%
'26/01/3049.3-0.65-1.3%+15.6%32063.75-472.52-1.45%+48.6%+0.15%-33%
'26/01/2949.95-0.05-0.1%+15.5%32536.27-267.55-0.82%+47.4%+0.72%-31.9%
'26/01/2850+0.15+0.3%+15.8%32803.82+485.9+1.5%+49.6%-1.2%-33.7%
'26/01/2749.8500%+15.8%32317.92+253.4+0.79%+50.8%-0.79%-34.9%
'26/01/2649.85-0.25-0.5%+15.3%32064.52+103.01+0.32%+51.2%-0.82%-36%
'26/01/2350.1+0.25+0.5%+15.8%31961.51+215.43+0.68%+52.3%-0.18%-36.4%
'26/01/2249.85+0.55+1.12%+17.1%31746.08+499.71+1.6%+54.7%-0.48%-37.6%
'26/01/2149.300%+17.1%31246.37-513.62-1.62%+52.2%+1.62%-35.1%
'26/01/2049.3+0.25+0.51%+17.7%31759.99+120.7+0.38%+52.8%+0.13%-35.1%
'26/01/1949.05+0.3+0.62%+18.5%31639.29+230.59+0.73%+53.9%-0.11%-35.4%
'26/01/1648.75-0.2-0.41%+18%31408.7+598.12+1.94%+56.9%-2.35%-38.9%
'26/01/1548.95-0.05-0.1%+17.9%30810.58-131.2-0.42%+56.2%+0.32%-38.4%
'26/01/1449+0.85+1.77%+19.9%30941.78+234.56+0.76%+57.4%+1.01%-37.5%
'26/01/1348.15-0.35-0.72%+19.1%30707.22+139.93+0.46%+58.1%-1.18%-39.1%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.5+0.2+0.41%+19.6%30567.29+278.33+0.92%+59.6%-0.51%-40%
'26/01/0948.3-0.55-1.13%+18.2%30288.96-71.59-0.24%+59.2%-0.89%-41%
'26/01/0848.85-0.7-1.41%+16.5%30360.55-74.92-0.25%+58.8%-1.16%-42.3%
'26/01/0749.55+0.2+0.41%+17%30435.47-140.83-0.46%+58.1%+0.87%-41.1%
'26/01/0649.35-0.1-0.2%+16.8%30576.3+471.26+1.57%+60.6%-1.77%-43.8%
'26/01/0549.45-0.2-0.4%+16.3%30105.04+755.23+2.57%+64.7%-2.97%-48.4%
'26/01/0249.65+0.05+0.1%+16.4%29349.81+386.21+1.33%+66.9%-1.23%-50.5%
'25/12/3149.6-0.35-0.7%+15.6%28963.6+256.47+0.89%+68.4%-1.59%-52.8%
'25/12/3049.95-0.15-0.3%+15.3%28707.13-103.76-0.36%+67.8%+0.06%-52.5%
'25/12/2950.1+0.25+0.5%+15.8%28810.89+254.87+0.89%+69.3%-0.39%-53.4%
'25/12/2649.85+1.1+2.26%+18.5%28556.02+184.04+0.65%+70.4%+1.61%-51.9%
'25/12/2448.75-0.15-0.31%+18.1%28371.98+61.51+0.22%+70.8%-0.53%-52.7%
'25/12/2348.9+0.55+1.14%+19.4%28310.47+160.83+0.57%+71.7%+0.57%-52.3%
'25/12/2248.35-0.05-0.1%+19.3%28149.64+453.29+1.64%+74.5%-1.74%-55.2%
'25/12/1948.4+0.2+0.41%+19.8%27696.35+227.82+0.83%+76%-0.42%-56.2%
'25/12/1848.2-0.65-1.33%+18.2%27468.53-56.64-0.21%+75.6%-1.12%-57.4%
'25/12/1748.85-0.15-0.31%+17.9%27525.17-11.49-0.04%+75.6%-0.27%-57.7%
'25/12/1649-0.6-1.21%+16.4%27536.66-330.28-1.19%+73.5%-0.02%-57%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.6+0.15+0.3%+16.8%27866.94-331.08-1.17%+71.4%+1.47%-54.7%
'25/12/1249.45+0.15+0.3%+17.1%28198.02+173.27+0.62%+72.5%-0.32%-55.4%
'25/12/1149.3-0.05-0.1%+17%28024.75-375.98-1.32%+70.2%+1.22%-53.2%
'25/12/1049.35+0.1+0.2%+17.3%28400.73+218.13+0.77%+71.5%-0.57%-54.3%
'25/12/0949.25+0.2+0.41%+17.7%28182.6-121.18-0.43%+70.8%+0.84%-53.1%
'25/12/0849.05-0.3-0.61%+17%28303.78+322.89+1.15%+72.8%-1.76%-55.7%
'25/12/0549.35+0.35+0.71%+17.9%27980.89+185.18+0.67%+73.9%+0.04%-56.1%
'25/12/0449+0.7+1.45%+19.6%27795.71+2.67+0.01%+73.9%+1.44%-54.4%
'25/12/0348.3-0.25-0.51%+18.9%27793.04+228.77+0.83%+75.4%-1.34%-56.4%
'25/12/0248.55-0.2-0.41%+18.5%27564.27+221.74+0.81%+76.8%-1.22%-58.3%
'25/12/0148.75+0.1+0.21%+18.7%27342.53-283.95-1.03%+75%+1.24%-56.3%
'25/11/2848.65+0.35+0.72%+19.6%27626.48+71.95+0.26%+75.4%+0.46%-55.9%
'25/11/2748.3+0.65+1.36%+21.2%27554.53+144.99+0.53%+76.4%+0.83%-55.2%
'25/11/2647.65+0.1+0.21%+21.5%27409.54+497.37+1.85%+79.6%-1.64%-58.2%
'25/11/2547.5500%+21.5%26912.17+407.93+1.54%+82.4%-1.54%-60.9%
'25/11/2447.55-0.1-0.21%+21.2%26504.24+69.3+0.26%+82.9%-0.47%-61.7%
'25/11/2147.65-0.45-0.94%+20.1%26434.94-991.42-3.61%+76.3%+2.67%-56.2%
'25/11/2048.1+0.75+1.58%+22%27426.36+846.24+3.18%+81.9%-1.6%-59.9%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.35-0.1-0.21%+21.7%26580.12-176-0.66%+80.7%+0.45%-59%
'25/11/1847.45-0.85-1.76%+19.6%26756.12-691.19-2.52%+76.1%+0.76%-56.6%
'25/11/1748.3-0.5-1.02%+18.3%27447.31+49.81+0.18%+76.4%-1.2%-58.1%
'25/11/1448.8+0.05+0.1%+18.5%27397.5-506.06-1.81%+73.2%+1.91%-54.8%
'25/11/1348.75-0.05-0.1%+18.3%27903.56-43.53-0.16%+73%+0.06%-54.6%
'25/11/1248.8+1.6+3.39%+22.4%27947.09+162.14+0.58%+74%+2.81%-51.6%
'25/11/1147.2-0.1-0.21%+22.1%27784.95-84.56-0.3%+73.5%+0.09%-51.4%
'25/11/1047.3+1.5+3.28%+26.1%27869.51+218.1+0.79%+74.8%+2.49%-48.7%
'25/11/0745.8-0.3-0.65%+25.3%27651.41-248.04-0.89%+73.3%+0.24%-48%
'25/11/0646.1-0.05-0.11%+25.1%27899.45+182.39+0.66%+74.4%-0.77%-49.3%
'25/11/0546.15-0.15-0.32%+24.7%27717.06-399.5-1.42%+71.9%+1.1%-47.2%
'25/11/0446.3-0.4-0.86%+23.7%28116.56-218.03-0.77%+70.6%-0.09%-46.9%
'25/11/0346.7+0.65+1.41%+25.4%28334.59+101.24+0.36%+71.2%+1.05%-45.8%
'25/10/3146.05+0.55+1.21%+26.9%28233.35-54.18-0.19%+70.9%+1.4%-44%
'25/10/3045.5-0.2-0.44%+26.4%28287.53-7.21-0.03%+70.8%-0.41%-44.5%
'25/10/2945.7-0.05-0.11%+26.2%28294.74+345.63+1.24%+73%-1.35%-46.7%
'25/10/2845.75-0.55-1.19%+24.7%27949.11-44.52-0.16%+72.7%-1.03%-48%
'25/10/2746.3+0.9+1.98%+27.2%27993.63+461.37+1.68%+75.6%+0.3%-48.4%
交易
日期		1615 大山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2345.4-0.2-0.44%+26.6%27532.26-116.65-0.42%+74.8%-0.02%-48.2%
'25/10/2245.6+0.05+0.11%+26.8%27648.91-103.5-0.37%+74.2%+0.48%-47.4%
'25/10/2145.55-0.15-0.33%+26.4%27752.41+63.78+0.23%+74.6%-0.56%-48.2%
'25/10/2045.7-0.3-0.65%+25.5%27688.63+386.26+1.41%+77.1%-2.06%-51.5%
'25/10/174600%+25.5%27302.37-345.5-1.25%+74.8%+1.25%-49.3%
'25/10/1646-0.1-0.22%+25.3%27647.87+372.16+1.36%+77.2%-1.58%-52%
'25/10/1546.1-0.3-0.65%+24.5%27275.71+482.56+1.8%+80.4%-2.45%-56%
'25/10/1446.4-0.65-1.38%+22.7%26793.15-130.27-0.48%+79.6%-0.9%-56.8%