≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / K線比較(日)

020038 元大ESG配息N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.85+0.15+0.95%0.95%15.851615.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
711.14萬61.17張/筆15.9215.97 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.76萬21.5張/筆15.850 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.95%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416+0.15+0.95%+0.95%48625.83+284.52+0.59%+0.59%+0.36%+0.36%
'26/10/1315.8500%+0.95%48341.31-960.65-1.95%-1.37%+1.95%+2.32%
'26/10/1215.85+0.19+1.21%+2.17%49301.96-11.48-0.02%-1.39%+1.23%+3.57%
'26/10/0815.8500%+2.15%49313.44-492.93-0.99%-2.37%+0.99%+4.52%
'26/10/0715.8500%+2.15%49806.37-16.18-0.03%-2.4%+0.03%+4.55%
'26/10/0615.85-0.14-0.88%+1.25%49822.55+110.51+0.22%-2.19%-1.1%+3.44%
'26/10/0515.99-0.1-0.62%+0.62%49712.04+1236.3+2.55%+0.31%-3.17%+0.31%
'26/10/0216.0400%+0.62%48475.74+122.25+0.25%+0.56%-0.25%+0.06%
'26/10/0116.0400%+0.62%48353.49+413.36+0.86%+1.43%-0.86%-0.81%
'26/09/3015.9500%+0.63%47940.13+308.17+0.65%+2.09%-0.65%-1.46%
'26/09/2915.95-0.3-1.85%-1.23%47631.96-392.64-0.82%+1.25%-1.03%-2.48%
'26/09/2416.400%-1.22%48024.6-132.69-0.28%+0.97%+0.28%-2.19%
'26/09/2316.4-0.13-0.79%-2%48157.29+357.12+0.75%+1.73%-1.54%-3.72%
'26/09/2216.53+0.43+2.67%+0.62%47800.17+81.33+0.17%+1.9%+2.5%-1.28%
'26/09/2116.1+0.05+0.31%+0.93%47718.84+538.09+1.14%+3.06%-0.83%-2.13%
'26/09/1816.05+0.2+1.26%+2.21%47180.75+892.75+1.93%+5.05%-0.67%-2.84%
'26/09/1715.85+0.28+1.8%+4.05%46288+439.1+0.96%+6.06%+0.84%-2.01%
'26/09/1615.57+0.14+0.91%+4.99%45848.9+337.41+0.74%+6.84%+0.17%-1.85%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.7500%+4.89%45511.49-351.03-0.77%+6.03%+0.77%-1.14%
'26/09/1415.75+0.13+0.83%+5.76%45862.52-322.33-0.7%+5.29%+1.53%+0.48%
'26/09/1115.62+0.12+0.77%+6.58%46184.85-755.64-1.61%+3.59%+2.38%+2.99%
'26/09/1015.5+0.05+0.32%+6.93%46940.49-242.87-0.51%+3.06%+0.83%+3.87%
'26/09/0915.4500%+6.93%47183.36+77.58+0.16%+3.23%-0.16%+3.7%
'26/09/0815.45-0.1-0.64%+6.24%47105.78-220.49-0.47%+2.75%-0.17%+3.49%
'26/09/0715.55+0.59+3.94%+10.4%47326.27+775.14+1.67%+4.46%+2.27%+5.97%
'26/09/0414.96-0.09-0.6%+9.77%46551.13+693.47+1.51%+6.04%-2.11%+3.73%
'26/09/0315.05+0.37+2.52%+12.5%45857.66-307.06-0.67%+5.33%+3.19%+7.2%
'26/09/0214.68-0.18-1.21%+11.2%46164.72-784-1.67%+3.57%+0.46%+7.6%
'26/09/0114.86+0.54+3.77%+15.4%46948.72+820.25+1.78%+5.41%+1.99%+9.95%
'26/08/3114.32-0.02-0.14%+15.2%46128.47-202.98-0.44%+4.95%+0.3%+10.3%
'26/08/2814.34+0.13+0.91%+16.3%46331.45+356.23+0.77%+5.77%+0.14%+10.5%
'26/08/2714.21-0.04-0.28%+15.9%45975.22+142.6+0.31%+6.09%-0.59%+9.84%
'26/08/2614.25+0.07+0.49%+16.5%45832.62+663.16+1.47%+7.65%-0.98%+8.85%
'26/08/2514.18-0.14-0.98%+15.4%45169.46+407.14+0.91%+8.63%-1.89%+6.73%
'26/08/2414.32+0.23+1.63%+17.2%44762.32-461.97-1.02%+7.52%+2.65%+9.72%
'26/08/2114.09+0.24+1.73%+19.3%45224.29+290.55+0.65%+8.22%+1.08%+11.1%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.85-0.16-1.14%+17.9%44933.74+214.39+0.48%+8.74%-1.62%+9.18%
'26/08/1914.1400%+17.8%44719.35-589.33-1.3%+7.32%+1.3%+10.4%
'26/08/1814.14+0.04+0.28%+18.1%45308.68-548.59-1.2%+6.04%+1.48%+12%
'26/08/1714.1300%+18%45857.27+46.26+0.1%+6.14%-0.1%+11.9%
'26/08/1414.13+0.07+0.5%+18.6%45811.01-210.47-0.46%+5.66%+0.96%+13%
'26/08/1314.06+0.09+0.64%+19.4%46021.48+503.41+1.11%+6.83%-0.47%+12.6%
'26/08/1213.9700%+19.4%45518.07+397.35+0.88%+7.77%-0.88%+11.6%
'26/08/1113.97-0.07-0.5%+18.8%45120.72+191.96+0.43%+8.23%-0.93%+10.6%
'26/08/1014.04+0.23+1.67%+20.8%44928.76+702.85+1.59%+9.95%+0.08%+10.8%
'26/08/0713.81-0.14-1%+19.6%44225.91-170.79-0.38%+9.53%-0.62%+10%
'26/08/0613.95-0.09-0.64%+18.8%44396.7-214.9-0.48%+9%-0.16%+9.81%
'26/08/0513.800%+19.1%44611.6+1250.94+2.88%+12.1%-2.88%+6.99%
'26/08/0413.8-0.09-0.65%+18.4%43360.66-25.75-0.06%+12.1%-0.59%+6.28%
'26/08/0313.89+0.08+0.58%+19%43386.41+266.66+0.62%+12.8%-0.04%+6.27%
'26/07/3113.1400%+20%43119.75+3186.45+7.98%+21.8%-7.98%-1.75%
'26/07/3013.14+0.29+2.26%+22.7%39933.3-105.88-0.26%+21.4%+2.52%+1.28%
'26/07/2912.85-0.25-1.91%+20.4%40039.18-1564.18-3.76%+16.9%+1.85%+3.5%
'26/07/2813.7200%+19.5%41603.36-2030.83-4.65%+11.4%+4.65%+8.02%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.8400%+19.3%43634.19-20.65-0.05%+11.4%+0.05%+7.9%
'26/07/2413.84-0.08-0.57%+18.6%43654.84-1195.97-2.67%+8.42%+2.1%+10.2%
'26/07/2314.1100%+18.4%44850.81+25.03+0.06%+8.48%-0.06%+9.88%
'26/07/2214.11+0.54+3.98%+23.1%44825.78+592.91+1.34%+9.93%+2.64%+13.1%
'26/07/2113.57+0.3+2.26%+25.8%44232.87+1783.17+4.2%+14.5%-1.94%+11.3%
'26/07/2013.27-0.24-1.78%+23.6%42449.7-221.57-0.52%+14%-1.26%+9.66%
'26/07/1713.51-0.51-3.64%+19.1%42671.27-2953.71-6.47%+6.58%+2.83%+12.5%
'26/07/161400%+19.1%45624.98-6.61-0.01%+6.56%+0.01%+12.6%
'26/07/1514+0.34+2.49%+22.1%45631.59+893.64+2%+8.69%+0.49%+13.4%
'26/07/1413.66-0.49-3.46%+17.9%44737.95-642.57-1.42%+7.15%-2.04%+10.7%
'26/07/1314.15-0.13-0.91%+16.8%45380.52+25.91+0.06%+7.21%-0.97%+9.59%
'26/07/0914.28-0.02-0.14%+16.6%45354.61-379.8-0.83%+6.32%+0.69%+10.3%
'26/07/0814.3-0.12-0.83%+15.7%45734.41+255.3+0.56%+6.92%-1.39%+8.75%
'26/07/0714.42-0.01-0.07%+15.6%45479.11-1077.28-2.31%+4.45%+2.24%+11.1%
'26/07/0614.43+0.12+0.84%+16.6%46556.39-224.23-0.48%+3.94%+1.32%+12.6%
'26/07/0314.31+0.01+0.07%+16.6%46780.62+36.46+0.08%+4.03%-0.01%+12.6%
'26/07/0214.3-0.12-0.83%+15.7%46744.16-274.83-0.58%+3.42%-0.25%+12.3%
'26/07/0114.42+0.12+0.84%+16.6%47018.99+893.08+1.94%+5.42%-1.1%+11.2%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.3+0.25+1.78%+18.7%46125.91+1126.01+2.5%+8.06%-0.72%+10.7%
'26/06/2914.05+0.15+1.08%+20%44999.9+428.14+0.96%+9.1%+0.12%+10.9%
'26/06/2613.9-0.85-5.76%+13.1%44571.76-1683.5-3.64%+5.12%-2.12%+7.96%
'26/06/2514.7400%+13.1%46255.26+211.66+0.46%+5.61%-0.46%+7.49%
'26/06/241500%+12.9%46043.6-1057.05-2.24%+3.24%+2.24%+9.63%
'26/06/2315+0.25+1.69%+14.8%47100.65-640.86-1.34%+1.85%+3.03%+12.9%
'26/06/2214.75+0.37+2.57%+17.7%47741.51+1276.31+2.75%+4.65%-0.18%+13.1%
'26/06/1814.38+0.18+1.27%+19.2%46465.2+587.81+1.28%+5.99%-0.01%+13.2%
'26/06/1714.2-0.06-0.42%+18.7%45877.39+68.2+0.15%+6.15%-0.57%+12.6%
'26/06/1614.26+0.05+0.35%+19.1%45809.19+412.2+0.91%+7.11%-0.56%+12%
'26/06/1514.21+0.55+4.03%+23.9%45396.99+1227.95+2.78%+10.1%+1.25%+13.8%
'26/06/1213.66+0.35+2.63%+27.2%44169.04+1019.58+2.36%+12.7%+0.27%+14.5%
'26/06/1113.31+0.11+0.83%+28.3%43149.46-76.08-0.18%+12.5%+1.01%+15.8%
'26/06/1013.200%+28.3%43225.54-1478.9-3.31%+8.77%+3.31%+19.5%
'26/06/0913.2+0.17+1.3%+29.9%44704.44+1201.66+2.76%+11.8%-1.46%+18.2%
'26/06/0813.03-0.63-4.61%+23.9%43502.78-1568.16-3.48%+7.89%-1.13%+16.1%
'26/06/0513.66-0.11-0.8%+22.9%45070.94-606.52-1.33%+6.45%+0.53%+16.5%
'26/06/0413.77-0.32-2.27%+20.2%45677.46-781.7-1.68%+4.66%-0.59%+15.5%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.09-0.01-0.07%+20.1%46459.16+901.85+1.98%+6.74%-2.05%+13.3%
'26/06/0214.1-0.05-0.35%+19.6%45557.31+219.4+0.48%+7.25%-0.83%+12.4%
'26/06/0114.15+0.47+3.44%+23.8%45337.91+604.97+1.35%+8.7%+2.09%+15.1%
'26/05/2913.68+0.2+1.48%+25.6%44732.94+1096.5+2.51%+11.4%-1.03%+14.2%
'26/05/2813.48-0.38-2.74%+22.2%43636.44-620.36-1.4%+9.87%-1.34%+12.3%
'26/05/2713.86+0.79+6.04%+29.5%44256.8+731.43+1.68%+11.7%+4.36%+17.8%
'26/05/2613.07+0.2+1.55%+31.5%43525.37-119.03-0.27%+11.4%+1.82%+20.1%
'26/05/2512.87+0.72+5.93%+39.3%43644.4+1376.43+3.26%+15%+2.67%+24.3%
'26/05/2212.15+0.47+4.02%+44.9%42267.97+899.76+2.18%+17.5%+1.84%+27.4%
'26/05/2111.68+0.58+5.23%+52.5%41368.21+1347.39+3.37%+21.5%+1.86%+31%
'26/05/2011.1-0.4-3.48%+47.2%40020.82-154.74-0.39%+21%-3.09%+26.2%
'26/05/1911.5+0.13+1.14%+48.9%40175.56-716.26-1.75%+18.9%+2.89%+30%
'26/05/1811.37+0.31+2.8%+53.1%40891.82-280.54-0.68%+18.1%+3.48%+35%
'26/05/1511.06-0.36-3.15%+48.2%41172.36-579.39-1.39%+16.5%-1.76%+31.8%
'26/05/1411.42+0.09+0.79%+49.4%41751.75+377.25+0.91%+17.5%-0.12%+31.9%
'26/05/1311.33-0.42-3.57%+44.1%41374.5-523.82-1.25%+16.1%-2.32%+28%
'26/05/1211.75-0.09-0.76%+43%41898.32+108.26+0.26%+16.4%-1.02%+26.6%
'26/05/1111.84+0.55+4.87%+50%41790.06+186.12+0.45%+16.9%+4.42%+33.1%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.29+0.26+2.36%+53.5%41603.94-329.84-0.79%+16%+3.15%+37.5%
'26/05/0711.03+0.17+1.57%+55.9%41933.78+794.93+1.93%+18.2%-0.36%+37.7%
'26/05/0610.86+0.53+5.13%+63.9%41138.85+369.56+0.91%+19.3%+4.22%+44.6%
'26/05/0510.33+0.38+3.82%+70.2%40769.29+64.15+0.16%+19.5%+3.66%+50.7%
'26/05/049.95+0.47+4.96%+78.6%40705.14+1778.51+4.57%+24.9%+0.39%+53.7%
'26/04/309.48+0.06+0.64%+79.7%38926.63-376.87-0.96%+23.7%+1.6%+56%
'26/04/299.42-0.02-0.21%+79.3%39303.5-218.23-0.55%+23%+0.34%+56.3%
'26/04/289.44+0.24+2.61%+84%39521.73-94.9-0.24%+22.7%+2.85%+61.3%
'26/04/279.200%+84%39616.63+684.23+1.76%+24.9%-1.76%+59.1%
'26/04/249.2+0.24+2.68%+89%38932.4+1218.25+3.23%+28.9%-0.55%+60%
'26/04/238.96-0.25-2.71%+83.8%37714.15-164.32-0.43%+28.4%-2.28%+55.4%
'26/04/229.21+0.39+4.42%+92%37878.47+273.36+0.73%+29.3%+3.69%+62.6%
'26/04/218.82+0.1+1.15%+94.2%37605.11+646.31+1.75%+31.6%-0.6%+62.6%
'26/04/208.72+0.17+1.99%+98%36958.8+154.46+0.42%+32.1%+1.57%+65.9%
'26/04/178.55+0.12+1.42%+100.8%36804.34-327.68-0.88%+31%+2.3%+69.9%
'26/04/168.43+0.24+2.93%+106.7%37132.02+409.88+1.12%+32.4%+1.81%+74.3%
'26/04/158.19+0.11+1.36%+109.5%36722.14+426.02+1.17%+34%+0.19%+75.6%
'26/04/148.08+0.15+1.89%+113.5%36296.12+838.83+2.37%+37.1%-0.48%+76.4%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/137.93+0.02+0.25%+114%35457.29+39.46+0.11%+37.3%+0.14%+76.7%
'26/04/107.8600%+114.8%35417.83+556.67+1.6%+39.5%-1.6%+75.3%
'26/04/097.86+0.02+0.26%+115.3%34861.16+99.78+0.29%+39.9%-0.03%+75.4%
'26/04/087.84+0.23+3.02%+121.8%34761.38+1531.56+4.61%+46.3%-1.59%+75.5%
'26/04/077.61+0.07+0.93%+123.9%33229.82+657.39+2.02%+49.3%-1.09%+74.6%
'26/04/027.6500%+122.1%32572.43-602.39-1.82%+46.6%+1.82%+75.5%
'26/04/017.65+0.1+1.32%+125%33174.82+1451.83+4.58%+53.3%-3.26%+71.8%
'26/03/317.55-0.12-1.56%+121.5%31722.99-795.17-2.45%+49.5%+0.89%+72%
'26/03/307.67-0.14-1.79%+117.5%32518.16-594.43-1.8%+46.8%+0.01%+70.7%
'26/03/277.8600%+116.8%33112.59-225.03-0.68%+45.9%+0.68%+70.9%
'26/03/267.86-0.04-0.51%+115.7%33337.62-101.49-0.3%+45.4%-0.21%+70.3%
'26/03/257.9+0.12+1.54%+119%33439.11+826.87+2.54%+49.1%-1%+69.9%
'26/03/247.7800%+119%32612.24-110.26-0.34%+48.6%+0.34%+70.4%
'26/03/237.78-0.24-2.99%+112.5%32722.5-821.38-2.45%+45%-0.54%+67.5%
'26/03/208.0500%+112%33543.88-145.8-0.43%+44.3%+0.43%+67.7%
'26/03/198.05-0.13-1.59%+108.7%33689.68-658.9-1.92%+41.6%+0.33%+67.1%
'26/03/188.18+0.03+0.37%+109.4%34348.58+512.01+1.51%+43.7%-1.14%+65.7%
'26/03/178.15+0.05+0.62%+110.7%33836.57+494.06+1.48%+45.8%-0.86%+64.9%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.1+0.05+0.62%+112%33342.51-57.81-0.17%+45.6%+0.79%+66.5%
'26/03/138.05-0.1-1.23%+109.4%33400.32-181.54-0.54%+44.8%-0.69%+64.6%
'26/03/128.15-0.04-0.49%+108.4%33581.86-532.33-1.56%+42.5%+1.07%+65.9%
'26/03/118.19+0.29+3.67%+116.1%34114.19+1342.32+4.1%+48.4%-0.43%+67.7%
'26/03/107.9+0.16+2.07%+120.5%32771.87+661.45+2.06%+51.4%+0.01%+69.1%
'26/03/097.74-0.36-4.44%+110.7%32110.42-1489.12-4.43%+44.7%-0.01%+66%
'26/03/068.1-0.01-0.12%+110.5%33599.54-73.4-0.22%+44.4%+0.1%+66.1%
'26/03/058.11+0.12+1.5%+113.6%33672.94+844.06+2.57%+48.1%-1.07%+65.5%
'26/03/047.99-0.31-3.73%+105.7%32828.88-1494.77-4.35%+41.7%+0.62%+64%
'26/03/038.4400%+103.9%34323.65-771.44-2.2%+38.6%+2.2%+65.4%
'26/03/028.44-0.08-0.94%+102%35095.09-319.4-0.9%+37.3%-0.04%+64.7%
'26/02/268.52+0.13+1.55%+105.1%35414.49+1.420%+37.3%+1.55%+67.8%
'26/02/258.39+0.02+0.24%+105.6%35413.07+712.25+2.05%+40.1%-1.81%+65.5%
'26/02/248.37+0.09+1.09%+107.9%34700.82+927.56+2.75%+44%-1.66%+63.9%
'26/02/238.28+0.02+0.24%+108.4%33773.26+167.55+0.5%+44.7%-0.26%+63.7%
'26/02/118.26+0.03+0.36%+109.1%33605.71+532.74+1.61%+47%-1.25%+62.1%
'26/02/108.23+0.02+0.24%+109.6%33072.97+668.35+2.06%+50.1%-1.82%+59.6%
'26/02/098.21+0.25+3.14%+116.2%32404.62+621.7+1.96%+53%+1.18%+63.2%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.96-0.07-0.87%+114.3%31782.92-18.35-0.06%+52.9%-0.81%+61.4%
'26/02/058.03-0.06-0.74%+112.7%31801.27-488.54-1.51%+50.6%+0.77%+62.1%
'26/02/048.09+0.07+0.87%+114.6%32289.81+94.45+0.29%+51%+0.58%+63.6%
'26/02/038.02+0.18+2.3%+119.5%32195.36+571.33+1.81%+53.8%+0.49%+65.8%
'26/02/027.84-0.16-2%+115.1%31624.03-439.72-1.37%+51.7%-0.63%+63.5%
'26/01/308-0.25-3.03%+108.6%32063.75-472.52-1.45%+49.5%-1.58%+59.2%
'26/01/298.25-0.14-1.67%+105.1%32536.27-267.55-0.82%+48.2%-0.85%+56.9%
'26/01/288.39-0.04-0.47%+104.2%32803.82+485.9+1.5%+50.5%-1.97%+53.7%
'26/01/278.43+0.18+2.18%+108.6%32317.92+253.4+0.79%+51.6%+1.39%+57%
'26/01/268.25+0.22+2.74%+114.3%32064.52+103.01+0.32%+52.1%+2.42%+62.2%
'26/01/238.03+0.1+1.26%+117%31961.51+215.43+0.68%+53.2%+0.58%+63.9%
'26/01/227.93+0.07+0.89%+119%31746.08+499.71+1.6%+55.6%-0.71%+63.3%
'26/01/217.86-0.09-1.13%+116.5%31246.37-513.62-1.62%+53.1%+0.49%+63.4%
'26/01/207.95+0.07+0.89%+118.4%31759.99+120.7+0.38%+53.7%+0.51%+64.7%
'26/01/197.88+0.08+1.03%+120.6%31639.29+230.59+0.73%+54.8%+0.3%+65.8%
'26/01/167.8+0.08+1.04%+122.9%31408.7+598.12+1.94%+57.8%-0.9%+65.1%
'26/01/157.7200%+122.9%30810.58-131.2-0.42%+57.2%+0.42%+65.8%
'26/01/147.72+0.03+0.39%+123.8%30941.78+234.56+0.76%+58.4%-0.37%+65.4%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.69+0.01+0.13%+124.1%30707.22+139.93+0.46%+59.1%-0.33%+65%
'26/01/127.68+0.01+0.13%+124.4%30567.29+278.33+0.92%+60.5%-0.79%+63.8%
'26/01/097.67+0.04+0.52%+125.6%30288.96-71.59-0.24%+60.2%+0.76%+65.4%
'26/01/087.63-0.09-1.17%+122.9%30360.55-74.92-0.25%+59.8%-0.92%+63.2%
'26/01/077.72+0.16+2.12%+127.6%30435.47-140.83-0.46%+59%+2.58%+68.6%
'26/01/067.56-0.02-0.26%+127%30576.3+471.26+1.57%+61.5%-1.83%+65.5%
'26/01/057.58+0.05+0.66%+128.6%30105.04+755.23+2.57%+65.7%-1.91%+62.9%
'26/01/027.53+0.04+0.53%+129.8%29349.81+386.21+1.33%+67.9%-0.8%+61.9%
'25/12/317.49+0.02+0.27%+130.4%28963.6+256.47+0.89%+69.4%-0.62%+61%
'25/12/307.4700%+130.4%28707.13-103.76-0.36%+68.8%+0.36%+61.6%
'25/12/297.47+0.04+0.54%+131.6%28810.89+254.87+0.89%+70.3%-0.35%+61.3%
'25/12/267.43-0.01-0.13%+131.3%28556.02+184.04+0.65%+71.4%-0.78%+59.9%
'25/12/247.44+0.04+0.54%+132.6%28371.98+61.51+0.22%+71.8%+0.32%+60.8%
'25/12/237.4-0.06-0.8%+130.7%28310.47+160.83+0.57%+72.7%-1.37%+58%
'25/12/227.46+0.02+0.27%+131.3%28149.64+453.29+1.64%+75.6%-1.37%+55.7%
'25/12/197.44+0.02+0.27%+131.9%27696.35+227.82+0.83%+77%-0.56%+54.9%
'25/12/187.5100%+130.4%27468.53-56.64-0.21%+76.7%+0.21%+53.7%
'25/12/177.51+0.11+1.49%+133.8%27525.17-11.49-0.04%+76.6%+1.53%+57.2%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.4-0.06-0.8%+131.9%27536.66-330.28-1.19%+74.5%+0.39%+57.4%
'25/12/157.46+0.02+0.27%+132.5%27866.94-331.08-1.17%+72.4%+1.44%+60.1%
'25/12/127.44+0.07+0.95%+134.7%28198.02+173.27+0.62%+73.5%+0.33%+61.2%
'25/12/117.37-0.06-0.81%+132.8%28024.75-375.98-1.32%+71.2%+0.51%+61.6%
'25/12/107.4300%+132.8%28400.73+218.13+0.77%+72.5%-0.77%+60.3%
'25/12/097.43-0.02-0.27%+132.2%28182.6-121.18-0.43%+71.8%+0.16%+60.4%
'25/12/087.45+0.02+0.27%+132.8%28303.78+322.89+1.15%+73.8%-0.88%+59.1%
'25/12/057.43+0.04+0.54%+134.1%27980.89+185.18+0.67%+74.9%-0.13%+59.2%
'25/12/047.39+0.01+0.14%+134.4%27795.71+2.67+0.01%+75%+0.13%+59.5%
'25/12/037.38+0.03+0.41%+135.4%27793.04+228.77+0.83%+76.4%-0.42%+59%
'25/12/027.8800%+126.3%27564.27+221.74+0.81%+77.8%-0.81%+48.4%
'25/12/017.88+0.05+0.64%+127.7%27342.53-283.95-1.03%+76%+1.67%+51.7%
'25/11/287.83+0.04+0.51%+128.9%27626.48+71.95+0.26%+76.5%+0.25%+52.4%
'25/11/277.79+0.06+0.78%+130.7%27554.53+144.99+0.53%+77.4%+0.25%+53.3%
'25/11/267.73+0.18+2.38%+136.2%27409.54+497.37+1.85%+80.7%+0.53%+55.5%
'25/11/257.55+0.07+0.94%+138.4%26912.17+407.93+1.54%+83.5%-0.6%+54.9%
'25/11/247.48+0.11+1.49%+141.9%26504.24+69.3+0.26%+83.9%+1.23%+58%
'25/11/217.37-0.07-0.94%+139.7%26434.94-991.42-3.61%+77.3%+2.67%+62.4%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.44+0.02+0.27%+140.3%27426.36+846.24+3.18%+82.9%-2.91%+57.4%
'25/11/197.42-0.08-1.07%+137.7%26580.12-176-0.66%+81.7%-0.41%+56%
'25/11/187.5-0.12-1.57%+134%26756.12-691.19-2.52%+77.2%+0.95%+56.8%
'25/11/177.62-0.12-1.55%+130.4%27447.31+49.81+0.18%+77.5%-1.73%+52.9%
'25/11/147.74-0.01-0.13%+130.1%27397.5-506.06-1.81%+74.3%+1.68%+55.8%
'25/11/137.7500%+130.1%27903.56-43.53-0.16%+74%+0.16%+56.1%
'25/11/127.7500%+130.1%27947.09+162.14+0.58%+75%-0.58%+55.1%
'25/11/117.75+0.02+0.26%+130.7%27784.95-84.56-0.3%+74.5%+0.56%+56.2%
'25/11/107.73-0.01-0.13%+130.4%27869.51+218.1+0.79%+75.9%-0.92%+54.5%
'25/11/077.74-0.12-1.53%+126.8%27651.41-248.04-0.89%+74.3%-0.64%+52.6%
'25/11/067.8600%+126.8%27899.45+182.39+0.66%+75.4%-0.66%+51.4%
'25/11/057.86-0.12-1.5%+123.4%27717.06-399.5-1.42%+72.9%-0.08%+50.5%
'25/11/047.98+0.06+0.76%+125.1%28116.56-218.03-0.77%+71.6%+1.53%+53.5%
'25/11/037.92-0.03-0.38%+124.3%28334.59+101.24+0.36%+72.2%-0.74%+52%
'25/10/317.9800%+123.8%28233.35-54.18-0.19%+71.9%+0.19%+51.9%
'25/10/307.98+0.03+0.38%+124.7%28287.53-7.21-0.03%+71.9%+0.41%+52.8%
'25/10/297.95+0.02+0.25%+125.2%28294.74+345.63+1.24%+74%-0.99%+51.2%
'25/10/287.93-0.04-0.5%+124.1%27949.11-44.52-0.16%+73.7%-0.34%+50.4%
交易
日期		020038 元大ESG配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/277.97+0.09+1.14%+126.6%27993.63+461.37+1.68%+76.6%-0.54%+50%
'25/10/237.88-0.05-0.63%+125.2%27532.26-116.65-0.42%+75.9%-0.21%+49.4%
'25/10/227.93+0.03+0.38%+126.1%27648.91-103.5-0.37%+75.2%+0.75%+50.9%
'25/10/217.9+0.01+0.13%+126.4%27752.41+63.78+0.23%+75.6%-0.1%+50.7%
'25/10/207.8700%+126.7%27688.63+386.26+1.41%+78.1%-1.41%+48.6%
'25/10/177.87-0.01-0.13%+126.4%27302.37-345.5-1.25%+75.9%+1.12%+50.5%
'25/10/167.88+0.1+1.29%+129.3%27647.87+372.16+1.36%+78.3%-0.07%+51%
'25/10/157.78-0.05-0.64%+127.8%27275.71+482.56+1.8%+81.5%-2.44%+46.4%