≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / K線比較(日)

020037 元大金融高股息N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4813.25+0.23+1.74%0.98%13.3513.4813.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3141.68萬142.21張/筆13.4413.43 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107141.6萬138.23張/筆13.23+0.38 (+2.95%)

連續漲跌: 連2漲  ( +0.61元 / +4.74%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.48+0.23+1.74%+1.74%48341.31-960.65-1.95%-1.95%+3.69%+3.68%
'26/10/1213.25+0.38+2.95%+4.74%49301.96-11.48-0.02%-1.97%+2.97%+6.71%
'26/10/0813.100%+4.66%49313.44-492.93-0.99%-2.94%+0.99%+7.6%
'26/10/0713.1+0.2+1.55%+6.28%49806.37-16.18-0.03%-2.97%+1.58%+9.25%
'26/10/0612.7800%+6.34%49822.55+110.51+0.22%-2.76%-0.22%+9.1%
'26/10/0512.78+0.01+0.08%+6.42%49712.04+1236.3+2.55%-0.28%-2.47%+6.7%
'26/10/0212.77-0.04-0.31%+6.09%48475.74+122.25+0.25%-0.03%-0.56%+6.11%
'26/10/0112.81-0.17-1.31%+4.7%48353.49+413.36+0.86%+0.84%-2.17%+3.86%
'26/09/3013.1300%+4.65%47940.13+308.17+0.65%+1.49%-0.65%+3.16%
'26/09/2913.13+0.17+1.31%+6.02%47631.96-392.64-0.82%+0.66%+2.13%+5.36%
'26/09/2412.96-0.07-0.54%+5.45%48024.6-132.69-0.28%+0.38%-0.26%+5.07%
'26/09/2313.03-0.18-1.36%+4.01%48157.29+357.12+0.75%+1.13%-2.11%+2.88%
'26/09/2213.21+0.11+0.84%+4.89%47800.17+81.33+0.17%+1.3%+0.67%+3.58%
'26/09/2113.1-0.06-0.46%+4.41%47718.84+538.09+1.14%+2.46%-1.6%+1.95%
'26/09/1813.16-0.17-1.28%+3.08%47180.75+892.75+1.93%+4.44%-3.21%-1.36%
'26/09/1713.33+0.03+0.23%+3.31%46288+439.1+0.96%+5.44%-0.73%-2.13%
'26/09/1613.3+0.25+1.92%+5.29%45848.9+337.41+0.74%+6.22%+1.18%-0.93%
'26/09/1513.05-0.16-1.21%+4.01%45511.49-351.03-0.77%+5.4%-0.44%-1.39%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.21+0.28+2.17%+6.26%45862.52-322.33-0.7%+4.67%+2.87%+1.6%
'26/09/1112.8300%+6.31%46184.85-755.64-1.61%+2.98%+1.61%+3.33%
'26/09/1012.83+0.11+0.86%+7.23%46940.49-242.87-0.51%+2.45%+1.37%+4.78%
'26/09/0912.9400%+7.11%47183.36+77.58+0.16%+2.62%-0.16%+4.49%
'26/09/0812.94+0.22+1.73%+8.96%47105.78-220.49-0.47%+2.14%+2.2%+6.82%
'26/09/0712.72-0.1-0.78%+8.11%47326.27+775.14+1.67%+3.85%-2.45%+4.27%
'26/09/0412.82+0.13+1.02%+9.22%46551.13+693.47+1.51%+5.42%-0.49%+3.8%
'26/09/0312.3700%+9.46%45857.66-307.06-0.67%+4.71%+0.67%+4.74%
'26/09/0212.2800%+9.53%46164.72-784-1.67%+2.97%+1.67%+6.56%
'26/09/0112.0700%+9.69%46948.72+820.25+1.78%+4.8%-1.78%+4.9%
'26/08/3111.8200%+9.9%46128.47-202.98-0.44%+4.34%+0.44%+5.56%
'26/08/2811.82+0.09+0.77%+10.7%46331.45+356.23+0.77%+5.15%0%+5.6%
'26/08/2711.73+0.02+0.17%+10.9%45975.22+142.6+0.31%+5.47%-0.14%+5.46%
'26/08/2611.71+0.02+0.17%+11.1%45832.62+663.16+1.47%+7.02%-1.3%+4.1%
'26/08/2511.69+0.27+2.36%+13.7%45169.46+407.14+0.91%+8%+1.45%+5.75%
'26/08/2411.42-0.1-0.87%+12.8%44762.32-461.97-1.02%+6.89%+0.15%+5.87%
'26/08/2111.52+0.32+2.86%+16%45224.29+290.55+0.65%+7.58%+2.21%+8.4%
'26/08/2011.2-0.22-1.93%+13.7%44933.74+214.39+0.48%+8.1%-2.41%+5.65%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.42+0.04+0.35%+14.1%44719.35-589.33-1.3%+6.69%+1.65%+7.45%
'26/08/1811.38+0.04+0.35%+14.6%45308.68-548.59-1.2%+5.42%+1.55%+9.13%
'26/08/1711.34-0.17-1.48%+12.9%45857.27+46.26+0.1%+5.52%-1.58%+7.34%
'26/08/1411.51+0.17+1.5%+14.6%45811.01-210.47-0.46%+5.04%+1.96%+9.51%
'26/08/1311.34+0.07+0.62%+15.3%46021.48+503.41+1.11%+6.2%-0.49%+9.06%
'26/08/1211.27-0.13-1.14%+13.9%45518.07+397.35+0.88%+7.14%-2.02%+6.81%
'26/08/1111.5100%+13.8%45120.72+191.96+0.43%+7.6%-0.43%+6.22%
'26/08/1011.4400%+13.9%44928.76+702.85+1.59%+9.31%-1.59%+4.59%
'26/08/0711.3300%+14%44225.91-170.79-0.38%+8.88%+0.38%+5.15%
'26/08/0611.5200%+13.8%44396.7-214.9-0.48%+8.36%+0.48%+5.44%
'26/08/0511.52+0.13+1.14%+15.1%44611.6+1250.94+2.88%+11.5%-1.74%+3.61%
'26/08/0411.4900%+15%43360.66-25.75-0.06%+11.4%+0.06%+3.55%
'26/08/0311.6600%+14.8%43386.41+266.66+0.62%+12.1%-0.62%+2.64%
'26/07/3111.66+0.72+6.58%+22.3%43119.75+3186.45+7.98%+21.1%-1.4%+1.25%
'26/07/3010.94+0.14+1.3%+23.9%39933.3-105.88-0.26%+20.7%+1.56%+3.15%
'26/07/2910.8-0.2-1.82%+21.6%40039.18-1564.18-3.76%+16.2%+1.94%+5.44%
'26/07/2811.2200%+21.2%41603.36-2030.83-4.65%+10.8%+4.65%+10.4%
'26/07/2711.22+0.11+0.99%+22.4%43634.19-20.65-0.05%+10.7%+1.04%+11.7%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.11+0.07+0.63%+23.2%43654.84-1195.97-2.67%+7.78%+3.3%+15.4%
'26/07/2311.100%+23.1%44850.81+25.03+0.06%+7.84%-0.06%+15.2%
'26/07/2210.9600%+23.4%44825.78+592.91+1.34%+9.29%-1.34%+14.1%
'26/07/2110.800%+23.7%44232.87+1783.17+4.2%+13.9%-4.2%+9.82%
'26/07/2010.8-0.05-0.46%+23.1%42449.7-221.57-0.52%+13.3%+0.06%+9.85%
'26/07/1710.9300%+23%42671.27-2953.71-6.47%+5.95%+6.47%+17%
'26/07/1610.93-0.09-0.82%+22%45624.98-6.61-0.01%+5.94%-0.81%+16%
'26/07/1511.02+0.13+1.19%+23.4%45631.59+893.64+2%+8.05%-0.81%+15.4%
'26/07/1411.0200%+23.1%44737.95-642.57-1.42%+6.52%+1.42%+16.6%
'26/07/1311.02-0.01-0.09%+23%45380.52+25.91+0.06%+6.59%-0.15%+16.4%
'26/07/0911.03+0.08+0.73%+23.9%45354.61-379.8-0.83%+5.7%+1.56%+18.2%
'26/07/0810.9500%+23.9%45734.41+255.3+0.56%+6.29%-0.56%+17.6%
'26/07/0710.95+0.16+1.48%+25.8%45479.11-1077.28-2.31%+3.83%+3.79%+21.9%
'26/07/0610.6900%+26%46556.39-224.23-0.48%+3.34%+0.48%+22.7%
'26/07/0310.6100%+26.2%46780.62+36.46+0.08%+3.42%-0.08%+22.8%
'26/07/0210.6600%+26.1%46744.16-274.83-0.58%+2.81%+0.58%+23.3%
'26/07/0110.66-0.08-0.74%+25.1%47018.99+893.08+1.94%+4.8%-2.68%+20.3%
'26/06/3010.7400%+25.1%46125.91+1126.01+2.5%+7.43%-2.5%+17.7%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.74-0.08-0.74%+24.2%44999.9+428.14+0.96%+8.46%-1.7%+15.8%
'26/06/2610.82-0.12-1.1%+22.9%44571.76-1683.5-3.64%+4.51%+2.54%+18.3%
'26/06/2510.94-0.06-0.55%+22.2%46255.26+211.66+0.46%+4.99%-1.01%+17.2%
'26/06/2411-0.09-0.81%+21.2%46043.6-1057.05-2.24%+2.63%+1.43%+18.6%
'26/06/2311.0400%+21.3%47100.65-640.86-1.34%+1.26%+1.34%+20%
'26/06/2211.04-0.21-1.87%+19%47741.51+1276.31+2.75%+4.04%-4.62%+15%
'26/06/1811.25+0.2+1.81%+21.2%46465.2+587.81+1.28%+5.37%+0.53%+15.8%
'26/06/1711.05+0.24+2.22%+23.9%45877.39+68.2+0.15%+5.53%+2.07%+18.3%
'26/06/1610.81+0.27+2.56%+27%45809.19+412.2+0.91%+6.49%+1.65%+20.6%
'26/06/1510.54+0.29+2.83%+30.6%45396.99+1227.95+2.78%+9.45%+0.05%+21.2%
'26/06/1210.25+0.01+0.1%+30.8%44169.04+1019.58+2.36%+12%-2.26%+18.7%
'26/06/1110.2400%+30.8%43149.46-76.08-0.18%+11.8%+0.18%+18.9%
'26/06/1010.24+0.27+2.71%+34.3%43225.54-1478.9-3.31%+8.14%+6.02%+26.2%
'26/06/099.97+0.28+2.89%+38.2%44704.44+1201.66+2.76%+11.1%+0.13%+27.1%
'26/06/089.69-0.33-3.29%+33.6%43502.78-1568.16-3.48%+7.26%+0.19%+26.4%
'26/06/0510.02+0.02+0.2%+33.9%45070.94-606.52-1.33%+5.83%+1.53%+28.1%
'26/06/0410+0.18+1.83%+36.4%45677.46-781.7-1.68%+4.05%+3.51%+32.3%
'26/06/039.82+0.44+4.69%+42.8%46459.16+901.85+1.98%+6.11%+2.71%+36.6%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.38+0.31+3.42%+47.6%45557.31+219.4+0.48%+6.62%+2.94%+41%
'26/06/019.07+0.12+1.34%+49.6%45337.91+604.97+1.35%+8.07%-0.01%+41.5%
'26/05/298.95+0.04+0.45%+50.3%44732.94+1096.5+2.51%+10.8%-2.06%+39.5%
'26/05/288.91-0.07-0.78%+49.1%43636.44-620.36-1.4%+9.23%+0.62%+39.9%
'26/05/278.98+0.2+2.28%+52.5%44256.8+731.43+1.68%+11.1%+0.6%+41.4%
'26/05/268.78+0.13+1.5%+54.8%43525.37-119.03-0.27%+10.8%+1.77%+44%
'26/05/258.65-0.01-0.12%+54.6%43644.4+1376.43+3.26%+14.4%-3.38%+40.3%
'26/05/228.66-0.04-0.46%+53.9%42267.97+899.76+2.18%+16.9%-2.64%+37.1%
'26/05/218.7-0.02-0.23%+53.6%41368.21+1347.39+3.37%+20.8%-3.6%+32.8%
'26/05/208.72+0.14+1.63%+56.1%40020.82-154.74-0.39%+20.3%+2.02%+35.7%
'26/05/198.58+0.03+0.35%+56.6%40175.56-716.26-1.75%+18.2%+2.1%+38.4%
'26/05/188.55-0.15-1.72%+53.9%40891.82-280.54-0.68%+17.4%-1.04%+36.5%
'26/05/158.7+0.09+1.05%+55.5%41172.36-579.39-1.39%+15.8%+2.44%+39.7%
'26/05/148.61+0.01+0.12%+55.7%41751.75+377.25+0.91%+16.8%-0.79%+38.9%
'26/05/138.6-0.01-0.12%+55.5%41374.5-523.82-1.25%+15.4%+1.13%+40.1%
'26/05/128.61-0.09-1.03%+53.9%41898.32+108.26+0.26%+15.7%-1.29%+38.2%
'26/05/118.7-0.04-0.46%+53.2%41790.06+186.12+0.45%+16.2%-0.91%+37%
'26/05/088.74+0.09+1.04%+54.8%41603.94-329.84-0.79%+15.3%+1.83%+39.5%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.6500%+54.8%41933.78+794.93+1.93%+17.5%-1.93%+37.3%
'26/05/068.65+0.18+2.13%+58.1%41138.85+369.56+0.91%+18.6%+1.22%+39.5%
'26/05/058.47+0.04+0.47%+58.8%40769.29+64.15+0.16%+18.8%+0.31%+40.1%
'26/05/048.43-0.12-1.4%+56.6%40705.14+1778.51+4.57%+24.2%-5.97%+32.4%
'26/04/308.55-0.1-1.16%+54.8%38926.63-376.87-0.96%+23%-0.2%+31.8%
'26/04/298.65+0.13+1.53%+57.2%39303.5-218.23-0.55%+22.3%+2.08%+34.8%
'26/04/288.52-0.03-0.35%+56.6%39521.73-94.9-0.24%+22%-0.11%+34.6%
'26/04/278.55-0.01-0.12%+56.4%39616.63+684.23+1.76%+24.2%-1.88%+32.3%
'26/04/248.5700%+56.4%38932.4+1218.25+3.23%+28.2%-3.23%+28.2%
'26/04/238.57+0.01+0.12%+56.5%37714.15-164.32-0.43%+27.6%+0.55%+28.9%
'26/04/228.56+0.03+0.35%+57.1%37878.47+273.36+0.73%+28.5%-0.38%+28.5%
'26/04/218.53-0.02-0.23%+56.7%37605.11+646.31+1.75%+30.8%-1.98%+25.9%
'26/04/208.55+0.04+0.47%+57.5%36958.8+154.46+0.42%+31.3%+0.05%+26.1%
'26/04/178.51-0.09-1.05%+55.8%36804.34-327.68-0.88%+30.2%-0.17%+25.6%
'26/04/168.6+0.07+0.82%+57.1%37132.02+409.88+1.12%+31.6%-0.3%+25.5%
'26/04/158.53+0.02+0.24%+57.5%36722.14+426.02+1.17%+33.2%-0.93%+24.3%
'26/04/148.4500%+57.9%36296.12+838.83+2.37%+36.3%-2.37%+21.5%
'26/04/138.5400%+57.3%35457.29+39.46+0.11%+36.5%-0.11%+20.8%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108.54+0.01+0.12%+57.4%35417.83+556.67+1.6%+38.7%-1.48%+18.8%
'26/04/098.53-0.08-0.93%+56%34861.16+99.78+0.29%+39.1%-1.22%+16.9%
'26/04/088.61+0.14+1.65%+58.6%34761.38+1531.56+4.61%+45.5%-2.96%+13.1%
'26/04/078.47+0.03+0.36%+59.1%33229.82+657.39+2.02%+48.4%-1.66%+10.7%
'26/04/028.400%+59.4%32572.43-602.39-1.82%+45.7%+1.82%+13.7%
'26/04/018.2400%+60.6%33174.82+1451.83+4.58%+52.4%-4.58%+8.17%
'26/03/318.2900%+60.2%31722.99-795.17-2.45%+48.7%+2.45%+11.5%
'26/03/308.29-0.11-1.31%+58.1%32518.16-594.43-1.8%+46%+0.49%+12.1%
'26/03/278.4-0.02-0.24%+57.7%33112.59-225.03-0.68%+45%+0.44%+12.7%
'26/03/268.42-0.02-0.24%+57.3%33337.62-101.49-0.3%+44.6%+0.06%+12.8%
'26/03/258.44+0.15+1.81%+60.2%33439.11+826.87+2.54%+48.2%-0.73%+12%
'26/03/248.29+0.06+0.73%+61.4%32612.24-110.26-0.34%+47.7%+1.07%+13.6%
'26/03/238.23-0.19-2.26%+57.7%32722.5-821.38-2.45%+44.1%+0.19%+13.6%
'26/03/208.42+0.06+0.72%+58.9%33543.88-145.8-0.43%+43.5%+1.15%+15.4%
'26/03/198.36-0.15-1.76%+56.1%33689.68-658.9-1.92%+40.7%+0.16%+15.3%
'26/03/188.51+0.04+0.47%+56.8%34348.58+512.01+1.51%+42.9%-1.04%+13.9%
'26/03/178.47+0.03+0.36%+57.3%33836.57+494.06+1.48%+45%-1.12%+12.4%
'26/03/168.44+0.02+0.24%+57.7%33342.51-57.81-0.17%+44.7%+0.41%+13%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.3800%+58%33400.32-181.54-0.54%+44%+0.54%+14%
'26/03/128.38-0.07-0.83%+56.7%33581.86-532.33-1.56%+41.7%+0.73%+15%
'26/03/118.3600%+57.3%34114.19+1342.32+4.1%+47.5%-4.1%+9.79%
'26/03/108.3600%+57.3%32771.87+661.45+2.06%+50.5%-2.06%+6.75%
'26/03/098.4900%+56.4%32110.42-1489.12-4.43%+43.9%+4.43%+12.5%
'26/03/068.500%+56.4%33599.54-73.4-0.22%+43.6%+0.22%+12.8%
'26/03/058.5+0.01+0.12%+56.5%33672.94+844.06+2.57%+47.3%-2.45%+9.28%
'26/03/048.49-0.35-3.96%+50.3%32828.88-1494.77-4.35%+40.8%+0.39%+9.5%
'26/03/038.8700%+50.2%34323.65-771.44-2.2%+37.7%+2.2%+12.4%
'26/03/029.0300%+49.3%35095.09-319.4-0.9%+36.5%+0.9%+12.8%
'26/02/268.8900%+50.1%35414.49+1.420%+36.5%0%+13.5%
'26/02/258.89-0.02-0.22%+49.7%35413.07+712.25+2.05%+39.3%-2.27%+10.4%
'26/02/248.9300%+49.6%34700.82+927.56+2.75%+43.1%-2.75%+6.47%
'26/02/238.93+0.21+2.41%+53.2%33773.26+167.55+0.5%+43.8%+1.91%+9.36%
'26/02/118.72+0.07+0.81%+54.5%33605.71+532.74+1.61%+46.2%-0.8%+8.29%
'26/02/108.65+0.05+0.58%+55.3%33072.97+668.35+2.06%+49.2%-1.48%+6.17%
'26/02/098.6+0.12+1.42%+57.5%32404.62+621.7+1.96%+52.1%-0.54%+5.45%
'26/02/068.48-0.05-0.59%+56.6%31782.92-18.35-0.06%+52%-0.53%+4.61%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.53+0.02+0.24%+57%31801.27-488.54-1.51%+49.7%+1.75%+7.28%
'26/02/048.51+0.11+1.31%+59%32289.81+94.45+0.29%+50.1%+1.02%+8.9%
'26/02/038.4+0.13+1.57%+61.5%32195.36+571.33+1.81%+52.9%-0.24%+8.69%
'26/02/028.27-0.14-1.66%+58.9%31624.03-439.72-1.37%+50.8%-0.29%+8.09%
'26/01/308.41-0.04-0.47%+58.1%32063.75-472.52-1.45%+48.6%+0.98%+9.53%
'26/01/298.45+0.04+0.48%+58.9%32536.27-267.55-0.82%+47.4%+1.3%+11.5%
'26/01/288.41-0.11-1.29%+56.8%32803.82+485.9+1.5%+49.6%-2.79%+7.23%
'26/01/278.52+0.04+0.47%+57.5%32317.92+253.4+0.79%+50.8%-0.32%+6.78%
'26/01/268.48+0.05+0.59%+58.5%32064.52+103.01+0.32%+51.2%+0.27%+7.23%
'26/01/238.43-0.06-0.71%+57.4%31961.51+215.43+0.68%+52.3%-1.39%+5.09%
'26/01/228.49+0.08+0.95%+58.9%31746.08+499.71+1.6%+54.7%-0.65%+4.15%
'26/01/218.41-0.07-0.83%+57.5%31246.37-513.62-1.62%+52.2%+0.79%+5.34%
'26/01/208.48-0.05-0.59%+56.6%31759.99+120.7+0.38%+52.8%-0.97%+3.83%
'26/01/198.53+0.03+0.35%+57.2%31639.29+230.59+0.73%+53.9%-0.38%+3.27%
'26/01/168.5+0.09+1.07%+58.9%31408.7+598.12+1.94%+56.9%-0.87%+1.96%
'26/01/158.41+0.08+0.96%+60.4%30810.58-131.2-0.42%+56.2%+1.38%+4.15%
'26/01/148.33-0.05-0.6%+59.4%30941.78+234.56+0.76%+57.4%-1.36%+2%
'26/01/138.38+0.01+0.12%+59.6%30707.22+139.93+0.46%+58.1%-0.34%+1.47%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.37+0.01+0.12%+59.8%30567.29+278.33+0.92%+59.6%-0.8%+0.21%
'26/01/098.36-0.03-0.36%+59.2%30288.96-71.59-0.24%+59.2%-0.12%+0.01%
'26/01/088.3600%+59.4%30360.55-74.92-0.25%+58.8%+0.25%+0.62%
'26/01/078.36-0.08-0.95%+57.9%30435.47-140.83-0.46%+58.1%-0.49%-0.16%
'26/01/068.44-0.02-0.24%+57.6%30576.3+471.26+1.57%+60.6%-1.81%-3.01%
'26/01/058.46+0.06+0.71%+58.7%30105.04+755.23+2.57%+64.7%-1.86%-6.02%
'26/01/028.400%+58.7%29349.81+386.21+1.33%+66.9%-1.33%-8.21%
'25/12/318.4-0.02-0.24%+58.3%28963.6+256.47+0.89%+68.4%-1.13%-10.1%
'25/12/308.42-0.02-0.24%+57.9%28707.13-103.76-0.36%+67.8%+0.12%-9.85%
'25/12/298.44+0.02+0.24%+58.3%28810.89+254.87+0.89%+69.3%-0.65%-11%
'25/12/268.42-0.03-0.36%+57.8%28556.02+184.04+0.65%+70.4%-1.01%-12.6%
'25/12/248.4700%+57.6%28371.98+61.51+0.22%+70.8%-0.22%-13.1%
'25/12/238.47-0.03-0.35%+57.1%28310.47+160.83+0.57%+71.7%-0.92%-14.7%
'25/12/228.5+0.1+1.19%+58.9%28149.64+453.29+1.64%+74.5%-0.45%-15.6%
'25/12/198.4+0.03+0.36%+59.5%27696.35+227.82+0.83%+76%-0.47%-16.5%
'25/12/188.37+0.07+0.84%+60.8%27468.53-56.64-0.21%+75.6%+1.05%-14.8%
'25/12/178.3+0.15+1.84%+63.8%27525.17-11.49-0.04%+75.6%+1.88%-11.7%
'25/12/168.15+0.01+0.12%+64%27536.66-330.28-1.19%+73.5%+1.31%-9.47%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.1400%+64%27866.94-331.08-1.17%+71.4%+1.17%-7.43%
'25/12/128.14+0.15+1.88%+67.1%28198.02+173.27+0.62%+72.5%+1.26%-5.41%
'25/12/117.9900%+67.1%28024.75-375.98-1.32%+70.2%+1.32%-3.13%
'25/12/107.99-0.02-0.25%+66.7%28400.73+218.13+0.77%+71.5%-1.02%-4.86%
'25/12/098.01+0.05+0.63%+67.7%28182.6-121.18-0.43%+70.8%+1.06%-3.08%
'25/12/087.96+0.06+0.76%+69%28303.78+322.89+1.15%+72.8%-0.39%-3.78%
'25/12/057.9+0.01+0.13%+69.2%27980.89+185.18+0.67%+73.9%-0.54%-4.71%
'25/12/047.89+0.06+0.77%+70.5%27795.71+2.67+0.01%+73.9%+0.76%-3.44%
'25/12/037.83+0.03+0.38%+71.2%27793.04+228.77+0.83%+75.4%-0.45%-4.22%
'25/12/027.8+0.06+0.78%+72.5%27564.27+221.74+0.81%+76.8%-0.03%-4.32%
'25/12/017.74+0.01+0.13%+72.7%27342.53-283.95-1.03%+75%+1.16%-2.28%
'25/11/287.73+0.01+0.13%+72.9%27626.48+71.95+0.26%+75.4%-0.13%-2.51%
'25/11/277.72-0.04-0.52%+72%27554.53+144.99+0.53%+76.4%-1.05%-4.33%
'25/11/267.76-0.02-0.26%+71.6%27409.54+497.37+1.85%+79.6%-2.11%-8.03%
'25/11/257.78+0.12+1.57%+74.3%26912.17+407.93+1.54%+82.4%+0.03%-8.11%
'25/11/247.66+0.05+0.66%+75.4%26504.24+69.3+0.26%+82.9%+0.4%-7.44%
'25/11/217.61-0.04-0.52%+74.5%26434.94-991.42-3.61%+76.3%+3.09%-1.75%
'25/11/207.65+0.03+0.39%+75.2%27426.36+846.24+3.18%+81.9%-2.79%-6.67%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.62+0.01+0.13%+75.4%26580.12-176-0.66%+80.7%+0.79%-5.25%
'25/11/187.61-0.07-0.91%+73.8%26756.12-691.19-2.52%+76.1%+1.61%-2.3%
'25/11/177.68-0.02-0.26%+73.4%27447.31+49.81+0.18%+76.4%-0.44%-3.07%
'25/11/147.7-0.07-0.9%+71.8%27397.5-506.06-1.81%+73.2%+0.91%-1.43%
'25/11/137.77+0.02+0.26%+72.3%27903.56-43.53-0.16%+73%+0.42%-0.72%
'25/11/127.75+0.04+0.52%+73.2%27947.09+162.14+0.58%+74%-0.06%-0.83%
'25/11/117.71+0.07+0.92%+74.7%27784.95-84.56-0.3%+73.5%+1.22%+1.28%
'25/11/107.6400%+74.7%27869.51+218.1+0.79%+74.8%-0.79%-0.09%
'25/11/077.64-0.02-0.26%+74.3%27651.41-248.04-0.89%+73.3%+0.63%+1.01%
'25/11/067.66-0.01-0.13%+74.1%27899.45+182.39+0.66%+74.4%-0.79%-0.36%
'25/11/057.67-0.03-0.39%+73.4%27717.06-399.5-1.42%+71.9%+1.03%+1.44%
'25/11/047.7+0.04+0.52%+74.3%28116.56-218.03-0.77%+70.6%+1.29%+3.67%
'25/11/037.66+0.03+0.39%+75%28334.59+101.24+0.36%+71.2%+0.03%+3.75%
'25/10/317.63-0.01-0.13%+74.7%28233.35-54.18-0.19%+70.9%+0.06%+3.85%
'25/10/307.64-0.05-0.65%+73.6%28287.53-7.21-0.03%+70.8%-0.62%+2.75%
'25/10/297.6900%+73.6%28294.74+345.63+1.24%+73%-1.24%+0.64%
'25/10/287.69-0.09-1.16%+71.6%27949.11-44.52-0.16%+72.7%-1%-1.09%
'25/10/277.78-0.02-0.26%+71.2%27993.63+461.37+1.68%+75.6%-1.94%-4.43%
交易
日期		020037 元大金融高股息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.8-0.05-0.64%+70.1%27532.26-116.65-0.42%+74.8%-0.22%-4.78%
'25/10/227.85+0.03+0.38%+70.7%27648.91-103.5-0.37%+74.2%+0.75%-3.47%
'25/10/217.82+0.03+0.39%+71.4%27752.41+63.78+0.23%+74.6%+0.16%-3.22%
'25/10/207.79-0.02-0.26%+70.9%27688.63+386.26+1.41%+77.1%-1.67%-6.12%
'25/10/177.81-0.01-0.13%+70.7%27302.37-345.5-1.25%+74.8%+1.12%-4.13%
'25/10/167.82-0.02-0.26%+70.3%27647.87+372.16+1.36%+77.2%-1.62%-6.95%
'25/10/157.84+0.04+0.51%+71.2%27275.71+482.56+1.8%+80.4%-1.29%-9.27%