≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / K線比較(日)

020035 元大上櫃ESG高息N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8813.8800%0%13.8813.8813.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--13.66 (+1.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.39萬11張/筆13.88+0.04 (+0.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.8800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1313.88+0.04+0.29%+0.29%48341.31-960.65-1.95%-1.37%+2.24%+1.66%
'26/10/1214.0500%+0.28%49301.96-11.48-0.02%-1.39%+0.02%+1.68%
'26/10/0814.1600%+0.28%49313.44-492.93-0.99%-2.37%+0.99%+2.65%
'26/10/0713.7500%+0.29%49806.37-16.18-0.03%-2.4%+0.03%+2.69%
'26/10/0613.75-0.25-1.79%-1.5%49822.55+110.51+0.22%-2.19%-2.01%+0.69%
'26/10/0514+0.31+2.26%+0.73%49712.04+1236.3+2.55%+0.31%-0.29%+0.42%
'26/10/0214.04-0.05-0.35%+0.35%48475.74+122.25+0.25%+0.56%-0.6%-0.21%
'26/10/0113.9700%+0.36%48353.49+413.36+0.86%+1.43%-0.86%-1.07%
'26/09/3013.6200%+0.37%47940.13+308.17+0.65%+2.09%-0.65%-1.72%
'26/09/2913.4700%+0.37%47631.96-392.64-0.82%+1.25%+0.82%-0.88%
'26/09/2413.5600%+0.37%48024.6-132.69-0.28%+0.97%+0.28%-0.6%
'26/09/2313.8100%+0.36%48157.29+357.12+0.75%+1.73%-0.75%-1.37%
'26/09/2213.7300%+0.36%47800.17+81.33+0.17%+1.9%-0.17%-1.54%
'26/09/2113.5800%+0.37%47718.84+538.09+1.14%+3.06%-1.14%-2.69%
'26/09/1813.0900%+0.38%47180.75+892.75+1.93%+5.05%-1.93%-4.67%
'26/09/1712.9100%+0.39%46288+439.1+0.96%+6.06%-0.96%-5.67%
'26/09/1612.6800%+0.39%45848.9+337.41+0.74%+6.84%-0.74%-6.45%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.8500%+0.39%45511.49-351.03-0.77%+6.03%+0.77%-5.64%
'26/09/1412.7700%+0.39%45862.52-322.33-0.7%+5.29%+0.7%-4.89%
'26/09/1113.1100%+0.38%46184.85-755.64-1.61%+3.59%+1.61%-3.21%
'26/09/1013.0300%+0.38%46940.49-242.87-0.51%+3.06%+0.51%-2.67%
'26/09/0912.8400%+0.39%47183.36+77.58+0.16%+3.23%-0.16%-2.84%
'26/09/0813.100%+0.38%47105.78-220.49-0.47%+2.75%+0.47%-2.36%
'26/09/0713.0100%+0.38%47326.27+775.14+1.67%+4.46%-1.67%-4.07%
'26/09/0412.7100%+0.39%46551.13+693.47+1.51%+6.04%-1.51%-5.64%
'26/09/0313.0300%+0.38%45857.66-307.06-0.67%+5.33%+0.67%-4.95%
'26/09/0213.3100%+0.38%46164.72-784-1.67%+3.57%+1.67%-3.2%
'26/09/0113.0400%+0.38%46948.72+820.25+1.78%+5.41%-1.78%-5.03%
'26/08/3113.2500%+0.38%46128.47-202.98-0.44%+4.95%+0.44%-4.57%
'26/08/2813.25+0.29+2.24%+2.62%46331.45+356.23+0.77%+5.77%+1.47%-3.14%
'26/08/2712.96+0.24+1.89%+4.56%45975.22+142.6+0.31%+6.09%+1.58%-1.53%
'26/08/2612.72+0.24+1.92%+6.57%45832.62+663.16+1.47%+7.65%+0.45%-1.08%
'26/08/2512.48-0.24-1.89%+4.56%45169.46+407.14+0.91%+8.63%-2.8%-4.07%
'26/08/2412.72+0.2+1.6%+6.23%44762.32-461.97-1.02%+7.52%+2.62%-1.29%
'26/08/2112.52-0.23-1.8%+4.31%45224.29+290.55+0.65%+8.22%-2.45%-3.9%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.75-0.05-0.39%+3.91%44933.74+214.39+0.48%+8.74%-0.87%-4.83%
'26/08/1912.8-0.14-1.08%+2.78%44719.35-589.33-1.3%+7.32%+0.22%-4.54%
'26/08/1813.2400%+2.72%45308.68-548.59-1.2%+6.04%+1.2%-3.32%
'26/08/1713.3300%+2.7%45857.27+46.26+0.1%+6.14%-0.1%-3.44%
'26/08/1413.5500%+2.66%45811.01-210.47-0.46%+5.66%+0.46%-3%
'26/08/1313.2800%+2.71%46021.48+503.41+1.11%+6.83%-1.11%-4.12%
'26/08/1213.28-0.01-0.08%+2.63%45518.07+397.35+0.88%+7.77%-0.96%-5.13%
'26/08/1113.29+0.36+2.78%+5.49%45120.72+191.96+0.43%+8.23%+2.35%-2.74%
'26/08/1012.93+0.28+2.21%+7.83%44928.76+702.85+1.59%+9.95%+0.62%-2.12%
'26/08/0712.65-0.24-1.86%+5.82%44225.91-170.79-0.38%+9.53%-1.48%-3.71%
'26/08/0612.89+0.18+1.42%+7.32%44396.7-214.9-0.48%+9%+1.9%-1.68%
'26/08/0512.4500%+7.47%44611.6+1250.94+2.88%+12.1%-2.88%-4.67%
'26/08/0412.45+0.24+1.97%+9.58%43360.66-25.75-0.06%+12.1%+2.03%-2.49%
'26/08/0311.800%+9.92%43386.41+266.66+0.62%+12.8%-0.62%-2.85%
'26/07/3111.8+0.2+1.72%+11.8%43119.75+3186.45+7.98%+21.8%-6.26%-9.96%
'26/07/3011.6+0.03+0.26%+12.1%39933.3-105.88-0.26%+21.4%+0.52%-9.35%
'26/07/2912.4500%+11.2%40039.18-1564.18-3.76%+16.9%+3.76%-5.63%
'26/07/2813.400%+10.4%41603.36-2030.83-4.65%+11.4%+4.65%-0.99%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.5100%+10.4%43634.19-20.65-0.05%+11.4%+0.05%-1.02%
'26/07/2414.0500%+9.96%43654.84-1195.97-2.67%+8.42%+2.67%+1.55%
'26/07/2314.2900%+9.8%44850.81+25.03+0.06%+8.48%-0.06%+1.32%
'26/07/2213.6600%+10.2%44825.78+592.91+1.34%+9.93%-1.34%+0.32%
'26/07/2113.300%+10.5%44232.87+1783.17+4.2%+14.5%-4.2%-4.02%
'26/07/2013.9100%+10.1%42449.7-221.57-0.52%+14%+0.52%-3.89%
'26/07/1715.1600%+9.23%42671.27-2953.71-6.47%+6.58%+6.47%+2.66%
'26/07/1615.3300%+9.13%45624.98-6.61-0.01%+6.56%+0.01%+2.57%
'26/07/1514.700%+9.52%45631.59+893.64+2%+8.69%-2%+0.83%
'26/07/1415.0100%+9.33%44737.95-642.57-1.42%+7.15%+1.42%+2.18%
'26/07/1315.2300%+9.19%45380.52+25.91+0.06%+7.21%-0.06%+1.98%
'26/07/0915.23+0.26+1.74%+11.1%45354.61-379.8-0.83%+6.32%+2.57%+4.77%
'26/07/0814.97-0.11-0.73%+10.3%45734.41+255.3+0.56%+6.92%-1.29%+3.36%
'26/07/0715.9300%+9.73%45479.11-1077.28-2.31%+4.45%+2.31%+5.29%
'26/07/0615.6500%+9.9%46556.39-224.23-0.48%+3.94%+0.48%+5.96%
'26/07/0315.6500%+9.9%46780.62+36.46+0.08%+4.03%-0.08%+5.88%
'26/07/0215.5500%+9.97%46744.16-274.83-0.58%+3.42%+0.58%+6.55%
'26/07/0115.55+0.24+1.57%+11.7%47018.99+893.08+1.94%+5.42%-0.37%+6.27%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.6200%+12.2%46125.91+1126.01+2.5%+8.06%-2.5%+4.19%
'26/06/2914.5400%+12.3%44999.9+428.14+0.96%+9.1%-0.96%+3.22%
'26/06/2615.4600%+11.6%44571.76-1683.5-3.64%+5.12%+3.64%+6.45%
'26/06/2515.100%+11.9%46255.26+211.66+0.46%+5.61%-0.46%+6.25%
'26/06/2415.0900%+11.9%46043.6-1057.05-2.24%+3.24%+2.24%+8.62%
'26/06/2315.7200%+11.4%47100.65-640.86-1.34%+1.85%+1.34%+9.53%
'26/06/2215.2800%+11.7%47741.51+1276.31+2.75%+4.65%-2.75%+7.06%
'26/06/1814.6300%+12.2%46465.2+587.81+1.28%+5.99%-1.28%+6.24%
'26/06/1714.6700%+12.2%45877.39+68.2+0.15%+6.15%-0.15%+6.05%
'26/06/1614.4900%+12.4%45809.19+412.2+0.91%+7.11%-0.91%+5.24%
'26/06/1514.0400%+12.7%45396.99+1227.95+2.78%+10.1%-2.78%+2.66%
'26/06/1213.3800%+13.4%44169.04+1019.58+2.36%+12.7%-2.36%+0.69%
'26/06/1113.500%+13.3%43149.46-76.08-0.18%+12.5%+0.18%+0.77%
'26/06/1013.500%+13.3%43225.54-1478.9-3.31%+8.77%+3.31%+4.49%
'26/06/0913.5+0.42+3.21%+16.9%44704.44+1201.66+2.76%+11.8%+0.45%+5.12%
'26/06/0813.08-1.35-9.36%+5.96%43502.78-1568.16-3.48%+7.89%-5.88%-1.93%
'26/06/0514.43-0.19-1.3%+4.58%45070.94-606.52-1.33%+6.45%+0.03%-1.87%
'26/06/0414.62-0.37-2.47%+2%45677.46-781.7-1.68%+4.66%-0.79%-2.66%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.99-0.21-1.38%+0.59%46459.16+901.85+1.98%+6.74%-3.36%-6.14%
'26/06/0215.2+0.04+0.26%+0.86%45557.31+219.4+0.48%+7.25%-0.22%-6.39%
'26/06/0114.9400%+0.87%45337.91+604.97+1.35%+8.7%-1.35%-7.83%
'26/05/2914.400%+0.9%44732.94+1096.5+2.51%+11.4%-2.51%-10.5%
'26/05/2814.5300%+0.89%43636.44-620.36-1.4%+9.87%+1.4%-8.98%
'26/05/2714.500%+0.9%44256.8+731.43+1.68%+11.7%-1.68%-10.8%
'26/05/2614.5+0.44+3.13%+4.05%43525.37-119.03-0.27%+11.4%+3.4%-7.36%
'26/05/2513.5200%+4.22%43644.4+1376.43+3.26%+15%-3.26%-10.8%
'26/05/2213.1800%+4.32%42267.97+899.76+2.18%+17.5%-2.18%-13.2%
'26/05/2112.6900%+4.49%41368.21+1347.39+3.37%+21.5%-3.37%-17%
'26/05/2013.200%+4.32%40020.82-154.74-0.39%+21%+0.39%-16.7%
'26/05/1913.6900%+4.16%40175.56-716.26-1.75%+18.9%+1.75%-14.7%
'26/05/1813.69-0.95-6.49%-2.6%40891.82-280.54-0.68%+18.1%-5.81%-20.7%
'26/05/1514.6400%-2.6%41172.36-579.39-1.39%+16.5%+1.39%-19.1%
'26/05/1414.64+0.51+3.61%+0.92%41751.75+377.25+0.91%+17.5%+2.7%-16.6%
'26/05/1314.4600%+0.9%41374.5-523.82-1.25%+16.1%+1.25%-15.2%
'26/05/1214.5600%+0.89%41898.32+108.26+0.26%+16.4%-0.26%-15.5%
'26/05/1114.56+0.64+4.6%+5.53%41790.06+186.12+0.45%+16.9%+4.15%-11.3%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.2100%+5.42%41603.94-329.84-0.79%+16%+0.79%-10.5%
'26/05/0713.5400%+5.69%41933.78+794.93+1.93%+18.2%-1.93%-12.5%
'26/05/0612.8300%+6%41138.85+369.56+0.91%+19.3%-0.91%-13.3%
'26/05/0512.4300%+6.19%40769.29+64.15+0.16%+19.5%-0.16%-13.3%
'26/05/0412.0200%+6.41%40705.14+1778.51+4.57%+24.9%-4.57%-18.5%
'26/04/3012.2200%+6.3%38926.63-376.87-0.96%+23.7%+0.96%-17.4%
'26/04/2912.200%+6.31%39303.5-218.23-0.55%+23%+0.55%-16.7%
'26/04/2812.2+0.23+1.92%+8.35%39521.73-94.9-0.24%+22.7%+2.16%-14.4%
'26/04/2711.97+0.43+3.73%+12.4%39616.63+684.23+1.76%+24.9%+1.97%-12.5%
'26/04/2411.54-0.1-0.86%+11.4%38932.4+1218.25+3.23%+28.9%-4.09%-17.5%
'26/04/2311.64-0.53-4.35%+6.57%37714.15-164.32-0.43%+28.4%-3.92%-21.8%
'26/04/2211.8300%+6.76%37878.47+273.36+0.73%+29.3%-0.73%-22.5%
'26/04/2111.83+0.33+2.87%+9.83%37605.11+646.31+1.75%+31.6%+1.12%-21.7%
'26/04/2011.5+0.53+4.83%+15.1%36958.8+154.46+0.42%+32.1%+4.41%-17%
'26/04/1710.97+0.1+0.92%+16.2%36804.34-327.68-0.88%+31%+1.8%-14.8%
'26/04/1610.87+0.02+0.18%+16.4%37132.02+409.88+1.12%+32.4%-0.94%-16%
'26/04/1510.85-0.23-2.08%+14%36722.14+426.02+1.17%+34%-3.25%-20%
'26/04/1411.08+0.34+3.17%+17.6%36296.12+838.83+2.37%+37.1%+0.8%-19.5%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.74+0.18+1.7%+19.6%35457.29+39.46+0.11%+37.3%+1.59%-17.7%
'26/04/1010.56+0.27+2.62%+22.7%35417.83+556.67+1.6%+39.5%+1.02%-16.7%
'26/04/0910.3300%+22.7%34861.16+99.78+0.29%+39.9%-0.29%-17.2%
'26/04/0810.33+0.63+6.49%+30.6%34761.38+1531.56+4.61%+46.3%+1.88%-15.7%
'26/04/079.7+0.12+1.25%+32.3%33229.82+657.39+2.02%+49.3%-0.77%-17%
'26/04/029.58-0.34-3.43%+27.7%32572.43-602.39-1.82%+46.6%-1.61%-18.9%
'26/04/019.92+0.42+4.42%+33.4%33174.82+1451.83+4.58%+53.3%-0.16%-19.9%
'26/03/319.5-0.43-4.33%+27.6%31722.99-795.17-2.45%+49.5%-1.88%-21.9%
'26/03/309.93+0.16+1.64%+29.7%32518.16-594.43-1.8%+46.8%+3.44%-17.2%
'26/03/279.77-0.32-3.17%+25.6%33112.59-225.03-0.68%+45.9%-2.49%-20.3%
'26/03/2610.09-0.16-1.56%+23.6%33337.62-101.49-0.3%+45.4%-1.26%-21.8%
'26/03/2510.25+0.38+3.85%+28.4%33439.11+826.87+2.54%+49.1%+1.31%-20.7%
'26/03/249.87-0.31-3.05%+24.5%32612.24-110.26-0.34%+48.6%-2.71%-24.1%
'26/03/2310.18-0.16-1.55%+22.5%32722.5-821.38-2.45%+45%+0.9%-22.4%
'26/03/2010.34-0.17-1.62%+20.6%33543.88-145.8-0.43%+44.3%-1.19%-23.8%
'26/03/1910.51-0.16-1.5%+18.7%33689.68-658.9-1.92%+41.6%+0.42%-22.8%
'26/03/1810.67+0.32+3.09%+22.4%34348.58+512.01+1.51%+43.7%+1.58%-21.3%
'26/03/1710.35+0.29+2.88%+25.9%33836.57+494.06+1.48%+45.8%+1.4%-19.9%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.06+0.31+3.18%+29.9%33342.51-57.81-0.17%+45.6%+3.35%-15.6%
'26/03/139.75-0.15-1.52%+28%33400.32-181.54-0.54%+44.8%-0.98%-16.8%
'26/03/129.9-0.32-3.13%+24%33581.86-532.33-1.56%+42.5%-1.57%-18.6%
'26/03/1110.22+0.44+4.5%+29.6%34114.19+1342.32+4.1%+48.4%+0.4%-18.8%
'26/03/109.78+0.69+7.59%+39.4%32771.87+661.45+2.06%+51.4%+5.53%-12%
'26/03/099.09-0.77-7.81%+28.5%32110.42-1489.12-4.43%+44.7%-3.38%-16.2%
'26/03/069.8700%+28.5%33599.54-73.4-0.22%+44.4%+0.22%-15.9%
'26/03/059.87+0.42+4.44%+34.2%33672.94+844.06+2.57%+48.1%+1.87%-13.9%
'26/03/049.45-0.29-2.98%+30.2%32828.88-1494.77-4.35%+41.7%+1.37%-11.5%
'26/03/039.74-0.35-3.47%+25.7%34323.65-771.44-2.2%+38.6%-1.27%-12.9%
'26/03/0210.09-0.22-2.13%+23%35095.09-319.4-0.9%+37.3%-1.23%-14.3%
'26/02/2610.31+0.1+0.98%+24.2%35414.49+1.420%+37.3%+0.98%-13.1%
'26/02/2510.21-0.27-2.58%+21%35413.07+712.25+2.05%+40.1%-4.63%-19.1%
'26/02/2410.48+0.25+2.44%+23.9%34700.82+927.56+2.75%+44%-0.31%-20%
'26/02/2310.23+0.4+4.07%+29%33773.26+167.55+0.5%+44.7%+3.57%-15.7%
'26/02/119.83-0.1-1.01%+27.7%33605.71+532.74+1.61%+47%-2.62%-19.3%
'26/02/109.93-0.15-1.49%+25.8%33072.97+668.35+2.06%+50.1%-3.55%-24.3%
'26/02/0910.08+0.09+0.9%+26.9%32404.62+621.7+1.96%+53%-1.06%-26.1%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.99-0.1-0.99%+25.7%31782.92-18.35-0.06%+52.9%-0.93%-27.2%
'26/02/0510.09-0.3-2.89%+22%31801.27-488.54-1.51%+50.6%-1.38%-28.6%
'26/02/0410.39-0.04-0.38%+21.6%32289.81+94.45+0.29%+51%-0.67%-29.5%
'26/02/0310.43-0.2-1.88%+19.3%32195.36+571.33+1.81%+53.8%-3.69%-34.5%
'26/02/0210.63-0.54-4.83%+13.5%31624.03-439.72-1.37%+51.7%-3.46%-38.1%
'26/01/3011.17-0.01-0.09%+13.4%32063.75-472.52-1.45%+49.5%+1.36%-36%
'26/01/2911.18-0.27-2.36%+10.7%32536.27-267.55-0.82%+48.2%-1.54%-37.5%
'26/01/2811.45+0.29+2.6%+13.6%32803.82+485.9+1.5%+50.5%+1.1%-36.8%
'26/01/2711.16+0.13+1.18%+15%32317.92+253.4+0.79%+51.6%+0.39%-36.7%
'26/01/2611.03+0.17+1.57%+16.8%32064.52+103.01+0.32%+52.1%+1.25%-35.4%
'26/01/2310.86+0.07+0.65%+17.5%31961.51+215.43+0.68%+53.2%-0.03%-35.7%
'26/01/2210.79+0.36+3.45%+21.6%31746.08+499.71+1.6%+55.6%+1.85%-34%
'26/01/2110.43-0.24-2.25%+18.8%31246.37-513.62-1.62%+53.1%-0.63%-34.3%
'26/01/2010.67+0.1+0.95%+20%31759.99+120.7+0.38%+53.7%+0.57%-33.7%
'26/01/1910.57+0.19+1.83%+22.2%31639.29+230.59+0.73%+54.8%+1.1%-32.7%
'26/01/1610.38+0.25+2.47%+25.2%31408.7+598.12+1.94%+57.8%+0.53%-32.6%
'26/01/1510.13-0.03-0.3%+24.8%30810.58-131.2-0.42%+57.2%+0.12%-32.3%
'26/01/1410.16+0.28+2.83%+28.3%30941.78+234.56+0.76%+58.4%+2.07%-30%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.88-0.01-0.1%+28.2%30707.22+139.93+0.46%+59.1%-0.56%-30.9%
'26/01/129.89+0.56+6%+35.9%30567.29+278.33+0.92%+60.5%+5.08%-24.6%
'26/01/099.33-0.36-3.72%+30.9%30288.96-71.59-0.24%+60.2%-3.48%-29.3%
'26/01/089.69-0.12-1.22%+29.3%30360.55-74.92-0.25%+59.8%-0.97%-30.5%
'26/01/079.81+0.33+3.48%+33.8%30435.47-140.83-0.46%+59%+3.94%-25.3%
'26/01/069.1400%+35%30576.3+471.26+1.57%+61.5%-1.57%-26.5%
'26/01/059.14+0.09+0.99%+36.4%30105.04+755.23+2.57%+65.7%-1.58%-29.3%
'26/01/029.100%+36.2%29349.81+386.21+1.33%+67.9%-1.33%-31.7%
'25/12/318.900%+37%28963.6+256.47+0.89%+69.4%-0.89%-32.4%
'25/12/308.900%+37%28707.13-103.76-0.36%+68.8%+0.36%-31.8%
'25/12/298.7300%+37.7%28810.89+254.87+0.89%+70.3%-0.89%-32.6%
'25/12/268.6600%+38%28556.02+184.04+0.65%+71.4%-0.65%-33.4%
'25/12/248.500%+38.7%28371.98+61.51+0.22%+71.8%-0.22%-33.1%
'25/12/238.4500%+38.9%28310.47+160.83+0.57%+72.7%-0.57%-33.8%
'25/12/228.45+0.18+2.18%+42%28149.64+453.29+1.64%+75.6%+0.54%-33.6%
'25/12/198.27+0.04+0.49%+42.6%27696.35+227.82+0.83%+77%-0.34%-34.4%
'25/12/188.2300%+42.6%27468.53-56.64-0.21%+76.7%+0.21%-34%
'25/12/178.23+0.24+3%+46.9%27525.17-11.49-0.04%+76.6%+3.04%-29.7%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.99-0.2-2.44%+43.3%27536.66-330.28-1.19%+74.5%-1.25%-31.1%
'25/12/158.19-0.06-0.73%+42.3%27866.94-331.08-1.17%+72.4%+0.44%-30.1%
'25/12/128.25-0.08-0.96%+40.9%28198.02+173.27+0.62%+73.5%-1.58%-32.6%
'25/12/118.33+0.17+2.08%+43.9%28024.75-375.98-1.32%+71.2%+3.4%-27.3%
'25/12/108.1600%+43.9%28400.73+218.13+0.77%+72.5%-0.77%-28.7%
'25/12/098.16+0.09+1.12%+45.5%28182.6-121.18-0.43%+71.8%+1.55%-26.3%
'25/12/087.8700%+46.6%28303.78+322.89+1.15%+73.8%-1.15%-27.1%
'25/12/057.87+0.05+0.64%+47.6%27980.89+185.18+0.67%+74.9%-0.03%-27.4%
'25/12/047.9700%+46.7%27795.71+2.67+0.01%+75%-0.01%-28.3%
'25/12/037.9700%+46.7%27793.04+228.77+0.83%+76.4%-0.83%-29.7%
'25/12/027.97-0.01-0.13%+46.5%27564.27+221.74+0.81%+77.8%-0.94%-31.3%
'25/12/017.98-0.01-0.13%+46.3%27342.53-283.95-1.03%+76%+0.9%-29.7%
'25/11/287.8900%+46.9%27626.48+71.95+0.26%+76.5%-0.26%-29.6%
'25/11/277.7700%+47.6%27554.53+144.99+0.53%+77.4%-0.53%-29.8%
'25/11/267.77-0.15-1.89%+44.8%27409.54+497.37+1.85%+80.7%-3.74%-35.9%
'25/11/257.6600%+46.3%26912.17+407.93+1.54%+83.5%-1.54%-37.1%
'25/11/247.600%+46.7%26504.24+69.3+0.26%+83.9%-0.26%-37.2%
'25/11/217.800%+45.5%26434.94-991.42-3.61%+77.3%+3.61%-31.8%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.8-0.01-0.13%+45.3%27426.36+846.24+3.18%+82.9%-3.31%-37.6%
'25/11/197.81-0.1-1.26%+43.5%26580.12-176-0.66%+81.7%-0.6%-38.2%
'25/11/188.1900%+42%26756.12-691.19-2.52%+77.2%+2.52%-35.2%
'25/11/178.19-0.1-1.21%+40.3%27447.31+49.81+0.18%+77.5%-1.39%-37.2%
'25/11/148.29-0.06-0.72%+39.3%27397.5-506.06-1.81%+74.3%+1.09%-35%
'25/11/138.35-0.04-0.48%+38.6%27903.56-43.53-0.16%+74%-0.32%-35.4%
'25/11/128.4100%+38.5%27947.09+162.14+0.58%+75%-0.58%-36.5%
'25/11/118.3200%+38.9%27784.95-84.56-0.3%+74.5%+0.3%-35.5%
'25/11/108.32-0.04-0.48%+38.3%27869.51+218.1+0.79%+75.9%-1.27%-37.6%
'25/11/078.4700%+37.8%27651.41-248.04-0.89%+74.3%+0.89%-36.5%
'25/11/068.2200%+38.9%27899.45+182.39+0.66%+75.4%-0.66%-36.5%
'25/11/058.22-0.37-4.31%+32.9%27717.06-399.5-1.42%+72.9%-2.89%-40%
'25/11/048.59-0.13-1.49%+31%28116.56-218.03-0.77%+71.6%-0.72%-40.6%
'25/11/038.6500%+31.2%28334.59+101.24+0.36%+72.2%-0.36%-41%
'25/10/318.65-0.06-0.69%+30.3%28233.35-54.18-0.19%+71.9%-0.5%-41.6%
'25/10/308.6800%+30.4%28287.53-7.21-0.03%+71.9%+0.03%-41.4%
'25/10/298.6400%+30.6%28294.74+345.63+1.24%+74%-1.24%-43.4%
'25/10/288.7200%+30.3%27949.11-44.52-0.16%+73.7%+0.16%-43.4%
交易
日期		020035 元大上櫃ESG高息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/278.72+0.2+2.35%+33.3%27993.63+461.37+1.68%+76.6%+0.67%-43.3%
'25/10/238.52-0.12-1.39%+31.5%27532.26-116.65-0.42%+75.9%-0.97%-44.4%
'25/10/228.64-0.03-0.35%+31%27648.91-103.5-0.37%+75.2%+0.02%-44.2%
'25/10/218.67+0.21+2.48%+34.3%27752.41+63.78+0.23%+75.6%+2.25%-41.3%
'25/10/208.46+0.03+0.36%+34.8%27688.63+386.26+1.41%+78.1%-1.05%-43.3%
'25/10/178.43-0.2-2.32%+31.6%27302.37-345.5-1.25%+75.9%-1.07%-44.2%
'25/10/168.63+0.26+3.11%+35.7%27647.87+372.16+1.36%+78.3%+1.75%-42.6%
'25/10/158.37+0.22+2.7%+39.4%27275.71+482.56+1.8%+81.5%+0.9%-42.1%