≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983B 大華優利美公債20 / K線比較(日)

00983B 大華優利美公債20

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4414.19+0.25+1.76%0.7%14.5314.5414.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1131,612萬4624.2張/筆14.4814.41 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8181,161萬4617.8張/筆14.19+0.01 (+0.07%)

連續漲跌: 連2漲  ( +0.26元 / +1.83%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.44+0.25+1.76%+1.76%49301.96-11.48-0.02%-0.02%+1.78%+1.79%
'26/10/0814.19+0.01+0.07%+1.83%49313.44-492.93-0.99%-1.01%+1.06%+2.85%
'26/10/0714.18-0.01-0.07%+1.76%49806.37-16.18-0.03%-1.04%-0.04%+2.81%
'26/10/0614.19-0.11-0.77%+0.98%49822.55+110.51+0.22%-0.82%-0.99%+1.8%
'26/10/0514.3-0.05-0.35%+0.63%49712.04+1236.3+2.55%+1.7%-2.9%-1.08%
'26/10/0214.41-0.01-0.07%+0.55%48475.74+122.25+0.25%+1.96%-0.32%-1.41%
'26/10/0114.42-0.1-0.69%-0.14%48353.49+413.36+0.86%+2.84%-1.55%-2.98%
'26/09/3014.52+0.03+0.21%+0.07%47940.13+308.17+0.65%+3.51%-0.44%-3.44%
'26/09/2914.49-0.33-2.23%-2.16%47631.96-392.64-0.82%+2.66%-1.41%-4.82%
'26/09/2414.82-0.22-1.46%-3.59%48024.6-132.69-0.28%+2.38%-1.18%-5.97%
'26/09/2315.04+0.06+0.4%-3.2%48157.29+357.12+0.75%+3.14%-0.35%-6.35%
'26/09/2214.98-0.03-0.2%-3.4%47800.17+81.33+0.17%+3.32%-0.37%-6.72%
'26/09/2115.01-0.03-0.2%-3.59%47718.84+538.09+1.14%+4.5%-1.34%-8.09%
'26/09/1815.04+0.07+0.47%-3.14%47180.75+892.75+1.93%+6.51%-1.46%-9.65%
'26/09/1714.97+0.07+0.47%-2.68%46288+439.1+0.96%+7.53%-0.49%-10.2%
'26/09/1614.9+0.05+0.34%-2.36%45848.9+337.41+0.74%+8.33%-0.4%-10.7%
'26/09/1514.85+0.04+0.27%-2.09%45511.49-351.03-0.77%+7.5%+1.04%-9.59%
'26/09/1414.81+0.01+0.07%-2.03%45862.52-322.33-0.7%+6.75%+0.77%-8.78%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.8-0.08-0.54%-2.55%46184.85-755.64-1.61%+5.03%+1.07%-7.58%
'26/09/1014.88-0.09-0.6%-3.14%46940.49-242.87-0.51%+4.49%-0.09%-7.63%
'26/09/0914.97-0.03-0.2%-3.33%47183.36+77.58+0.16%+4.66%-0.36%-8%
'26/09/081500%-3.33%47105.78-220.49-0.47%+4.17%+0.47%-7.51%
'26/09/0715-0.09-0.6%-3.91%47326.27+775.14+1.67%+5.91%-2.27%-9.82%
'26/09/0415.09-0.01-0.07%-3.97%46551.13+693.47+1.51%+7.51%-1.58%-11.5%
'26/09/0315.1+0.1+0.67%-3.33%45857.66-307.06-0.67%+6.8%+1.34%-10.1%
'26/09/0215+0.03+0.2%-3.14%46164.72-784-1.67%+5.01%+1.87%-8.15%
'26/09/0115.03-0.16-1.05%-4.15%46948.72+820.25+1.78%+6.88%-2.83%-11%
'26/08/3115.19+0.02+0.13%-4.02%46128.47-202.98-0.44%+6.41%+0.57%-10.4%
'26/08/2815.17-0.12-0.78%-4.77%46331.45+356.23+0.77%+7.24%-1.55%-12%
'26/08/2715.29-0.05-0.33%-5.08%45975.22+142.6+0.31%+7.57%-0.64%-12.7%
'26/08/2615.34+0.12+0.79%-4.34%45832.62+663.16+1.47%+9.15%-0.68%-13.5%
'26/08/2515.22+0.05+0.33%-4.02%45169.46+407.14+0.91%+10.1%-0.58%-14.2%
'26/08/2415.17-0.01-0.07%-4.08%44762.32-461.97-1.02%+9.02%+0.95%-13.1%
'26/08/2115.18-0.15-0.98%-5.02%45224.29+290.55+0.65%+9.72%-1.63%-14.7%
'26/08/2015.33+0.21+1.39%-3.7%44933.74+214.39+0.48%+10.2%+0.91%-14%
'26/08/1915.12+0.13+0.87%-2.87%44719.35-589.33-1.3%+8.81%+2.17%-11.7%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.99-0.18-1.19%-4.02%45308.68-548.59-1.2%+7.51%+0.01%-11.5%
'26/08/1715.17-0.12-0.78%-4.77%45857.27+46.26+0.1%+7.62%-0.88%-12.4%
'26/08/1415.29-0.02-0.13%-4.9%45811.01-210.47-0.46%+7.13%+0.33%-12%
'26/08/1315.31-0.05-0.33%-5.21%46021.48+503.41+1.11%+8.31%-1.44%-13.5%
'26/08/1215.36+0.06+0.39%-4.84%45518.07+397.35+0.88%+9.27%-0.49%-14.1%
'26/08/1115.3-0.12-0.78%-5.58%45120.72+191.96+0.43%+9.73%-1.21%-15.3%
'26/08/1015.42+0.06+0.39%-5.21%44928.76+702.85+1.59%+11.5%-1.2%-16.7%
'26/08/0715.36-0.15-0.97%-6.13%44225.91-170.79-0.38%+11%-0.59%-17.2%
'26/08/0615.51-0.03-0.19%-6.31%44396.7-214.9-0.48%+10.5%+0.29%-16.8%
'26/08/0515.54+0.14+0.91%-5.45%44611.6+1250.94+2.88%+13.7%-1.97%-19.2%
'26/08/0415.400%-5.45%43360.66-25.75-0.06%+13.6%+0.06%-19.1%
'26/08/0315.4-0.13-0.84%-6.25%43386.41+266.66+0.62%+14.3%-1.46%-20.6%
'26/07/3115.53+0.11+0.71%-5.58%43119.75+3186.45+7.98%+23.5%-7.27%-29%
'26/07/3015.48-0.32-2.03%-7.47%39933.3-105.88-0.26%+23.1%-1.77%-30.6%
'26/07/2915.8+0.07+0.45%-7.06%40039.18-1564.18-3.76%+18.5%+4.21%-25.6%
'26/07/2815.73+0.02+0.13%-6.94%41603.36-2030.83-4.65%+13%+4.78%-19.9%
'26/07/2715.71+0.14+0.9%-6.1%43634.19-20.65-0.05%+12.9%+0.95%-19%
'26/07/2415.57-0.02-0.13%-6.22%43654.84-1195.97-2.67%+9.92%+2.54%-16.1%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.59-0.08-0.51%-6.7%44850.81+25.03+0.06%+9.99%-0.57%-16.7%
'26/07/2215.67-0.01-0.06%-6.76%44825.78+592.91+1.34%+11.5%-1.4%-18.2%
'26/07/2115.68-0.07-0.44%-7.17%44232.87+1783.17+4.2%+16.1%-4.64%-23.3%
'26/07/2015.75+0.02+0.13%-7.06%42449.7-221.57-0.52%+15.5%+0.65%-22.6%
'26/07/1715.73+0.06+0.38%-6.7%42671.27-2953.71-6.47%+8.06%+6.85%-14.8%
'26/07/1615.67+0.06+0.38%-6.34%45624.98-6.61-0.01%+8.04%+0.39%-14.4%
'26/07/1515.61-0.01-0.06%-6.4%45631.59+893.64+2%+10.2%-2.06%-16.6%
'26/07/1415.62-0.01-0.06%-6.46%44737.95-642.57-1.42%+8.64%+1.36%-15.1%
'26/07/1315.63-0.03-0.19%-6.64%45380.52+25.91+0.06%+8.7%-0.25%-15.3%
'26/07/0915.66+0.02+0.13%-6.52%45354.61-379.8-0.83%+7.8%+0.96%-14.3%
'26/07/0815.64-0.15-0.95%-7.41%45734.41+255.3+0.56%+8.41%-1.51%-15.8%
'26/07/0715.79-0.05-0.32%-7.7%45479.11-1077.28-2.31%+5.9%+1.99%-13.6%
'26/07/0615.84+0.05+0.32%-7.41%46556.39-224.23-0.48%+5.39%+0.8%-12.8%
'26/07/0315.79+0.04+0.25%-7.17%46780.62+36.46+0.08%+5.47%+0.17%-12.6%
'26/07/0215.75-0.05-0.32%-7.47%46744.16-274.83-0.58%+4.86%+0.26%-12.3%
'26/07/0115.86-0.24-1.49%-8.82%47018.99+893.08+1.94%+6.89%-3.43%-15.7%
'26/06/3016.1+0.01+0.06%-8.76%46125.91+1126.01+2.5%+9.56%-2.44%-18.3%
'26/06/2916.0900%-8.76%44999.9+428.14+0.96%+10.6%-0.96%-19.4%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.09+0.04+0.25%-8.54%44571.76-1683.5-3.64%+6.59%+3.89%-15.1%
'26/06/2516.05+0.23+1.45%-7.21%46255.26+211.66+0.46%+7.08%+0.99%-14.3%
'26/06/2415.82+0.08+0.51%-6.73%46043.6-1057.05-2.24%+4.67%+2.75%-11.4%
'26/06/2315.74-0.07-0.44%-7.15%47100.65-640.86-1.34%+3.27%+0.9%-10.4%
'26/06/2215.81-0.02-0.13%-7.26%47741.51+1276.31+2.75%+6.11%-2.88%-13.4%
'26/06/1815.83+0.09+0.57%-6.73%46465.2+587.81+1.28%+7.46%-0.71%-14.2%
'26/06/1715.74+0.11+0.7%-6.08%45877.39+68.2+0.15%+7.62%+0.55%-13.7%
'26/06/1615.63-0.08-0.51%-6.56%45809.19+412.2+0.91%+8.6%-1.42%-15.2%
'26/06/1515.71+0.02+0.13%-6.44%45396.99+1227.95+2.78%+11.6%-2.65%-18.1%
'26/06/1215.69+0.1+0.64%-5.84%44169.04+1019.58+2.36%+14.3%-1.72%-20.1%
'26/06/1115.59+0.03+0.19%-5.66%43149.46-76.08-0.18%+14.1%+0.37%-19.7%
'26/06/1015.56+0.07+0.45%-5.23%43225.54-1478.9-3.31%+10.3%+3.76%-15.5%
'26/06/0915.49-0.04-0.26%-5.47%44704.44+1201.66+2.76%+13.3%-3.02%-18.8%
'26/06/0815.53-0.06-0.38%-5.84%43502.78-1568.16-3.48%+9.39%+3.1%-15.2%
'26/06/0515.59+0.06+0.39%-5.47%45070.94-606.52-1.33%+7.93%+1.72%-13.4%
'26/06/0415.53-0.01-0.06%-5.53%45677.46-781.7-1.68%+6.12%+1.62%-11.7%
'26/06/0315.54-0.06-0.38%-5.9%46459.16+901.85+1.98%+8.22%-2.36%-14.1%
'26/06/0215.66+0.13+0.84%-5.09%45557.31+219.4+0.48%+8.74%+0.36%-13.8%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.53-0.07-0.45%-5.51%45337.91+604.97+1.35%+10.2%-1.8%-15.7%
'26/05/2915.6+0.18+1.17%-4.41%44732.94+1096.5+2.51%+13%-1.34%-17.4%
'26/05/2815.42-0.07-0.45%-4.84%43636.44-620.36-1.4%+11.4%+0.95%-16.2%
'26/05/2715.49+0.02+0.13%-4.72%44256.8+731.43+1.68%+13.3%-1.55%-18%
'26/05/2615.47+0.03+0.19%-4.53%43525.37-119.03-0.27%+13%+0.46%-17.5%
'26/05/2515.44+0.08+0.52%-4.04%43644.4+1376.43+3.26%+16.6%-2.74%-20.7%
'26/05/2215.36+0.04+0.26%-3.79%42267.97+899.76+2.18%+19.2%-1.92%-23%
'26/05/2115.32+0.09+0.59%-3.22%41368.21+1347.39+3.37%+23.2%-2.78%-26.4%
'26/05/2015.23-0.06-0.39%-3.6%40020.82-154.74-0.39%+22.7%0%-26.3%
'26/05/1915.29+0.02+0.13%-3.47%40175.56-716.26-1.75%+20.6%+1.88%-24%
'26/05/1815.27-0.13-0.84%-4.29%40891.82-280.54-0.68%+19.7%-0.16%-24%
'26/05/1515.4-0.08-0.52%-4.78%41172.36-579.39-1.39%+18.1%+0.87%-22.9%
'26/05/1415.48-0.06-0.39%-5.15%41751.75+377.25+0.91%+19.2%-1.3%-24.3%
'26/05/1315.54-0.01-0.06%-5.21%41374.5-523.82-1.25%+17.7%+1.19%-22.9%
'26/05/1215.55-0.02-0.13%-5.33%41898.32+108.26+0.26%+18%-0.39%-23.3%
'26/05/1115.57-0.01-0.06%-5.39%41790.06+186.12+0.45%+18.5%-0.51%-23.9%
'26/05/0815.58-0.04-0.26%-5.63%41603.94-329.84-0.79%+17.6%+0.53%-23.2%
'26/05/0715.62-0.01-0.06%-5.69%41933.78+794.93+1.93%+19.8%-1.99%-25.5%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.63+0.08+0.51%-5.21%41138.85+369.56+0.91%+20.9%-0.4%-26.1%
'26/05/0515.55-0.14-0.89%-6.05%40769.29+64.15+0.16%+21.1%-1.05%-27.2%
'26/05/0415.69+0.06+0.38%-5.69%40705.14+1778.51+4.57%+26.7%-4.19%-32.3%
'26/04/3015.69-0.1-0.63%-6.27%38926.63-376.87-0.96%+25.4%+0.33%-31.7%
'26/04/2915.79+0.05+0.32%-5.97%39303.5-218.23-0.55%+24.7%+0.87%-30.7%
'26/04/2815.74+0.03+0.19%-5.79%39521.73-94.9-0.24%+24.4%+0.43%-30.2%
'26/04/2715.71-0.07-0.44%-6.21%39616.63+684.23+1.76%+26.6%-2.2%-32.8%
'26/04/2415.78+0.01+0.06%-6.15%38932.4+1218.25+3.23%+30.7%-3.17%-36.9%
'26/04/2315.77-0.03-0.19%-6.33%37714.15-164.32-0.43%+30.2%+0.24%-36.5%
'26/04/2215.8-0.05-0.32%-6.62%37878.47+273.36+0.73%+31.1%-1.05%-37.7%
'26/04/2115.85+0.04+0.25%-6.39%37605.11+646.31+1.75%+33.4%-1.5%-39.8%
'26/04/2015.81+0.06+0.38%-6.03%36958.8+154.46+0.42%+34%-0.04%-40%
'26/04/1715.75-0.09-0.57%-6.57%36804.34-327.68-0.88%+32.8%+0.31%-39.3%
'26/04/1615.84-0.11-0.69%-7.21%37132.02+409.88+1.12%+34.3%-1.81%-41.5%
'26/04/1515.95+0.04+0.25%-6.98%36722.14+426.02+1.17%+35.8%-0.92%-42.8%
'26/04/1415.91+0.04+0.25%-6.74%36296.12+838.83+2.37%+39%-2.12%-45.8%
'26/04/1315.87-0.06-0.38%-7.09%35457.29+39.46+0.11%+39.2%-0.49%-46.3%
'26/04/1015.93-0.05-0.31%-7.38%35417.83+556.67+1.6%+41.4%-1.91%-48.8%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.98-0.07-0.44%-7.79%34861.16+99.78+0.29%+41.8%-0.73%-49.6%
'26/04/0816.05+0.06+0.38%-7.44%34761.38+1531.56+4.61%+48.4%-4.23%-55.8%
'26/04/0715.99+0.06+0.38%-7.09%33229.82+657.39+2.02%+51.4%-1.64%-58.5%
'26/04/0215.93-0.1-0.62%-7.67%32572.43-602.39-1.82%+48.6%+1.2%-56.3%
'26/04/0116.03-0.06-0.37%-8.02%33174.82+1451.83+4.58%+55.4%-4.95%-63.4%
'26/03/3116.15+0.17+1.06%-7.01%31722.99-795.17-2.45%+51.6%+3.51%-58.6%
'26/03/3015.98+0.07+0.44%-6.6%32518.16-594.43-1.8%+48.9%+2.24%-55.5%
'26/03/2715.91-0.06-0.38%-6.95%33112.59-225.03-0.68%+47.9%+0.3%-54.8%
'26/03/2615.97-0.05-0.31%-7.24%33337.62-101.49-0.3%+47.4%-0.01%-54.7%
'26/03/2516.02+0.07+0.44%-6.83%33439.11+826.87+2.54%+51.2%-2.1%-58%
'26/03/2415.95+0.03+0.19%-6.66%32612.24-110.26-0.34%+50.7%+0.53%-57.3%
'26/03/2315.92-0.22-1.36%-7.93%32722.5-821.38-2.45%+47%+1.09%-54.9%
'26/03/2016.14+0.06+0.37%-7.59%33543.88-145.8-0.43%+46.3%+0.8%-53.9%
'26/03/1916.08-0.08-0.5%-8.04%33689.68-658.9-1.92%+43.5%+1.42%-51.6%
'26/03/1816.16+0.1+0.62%-7.47%34348.58+512.01+1.51%+45.7%-0.89%-53.2%
'26/03/1716.06-0.06-0.37%-7.82%33836.57+494.06+1.48%+47.9%-1.85%-55.7%
'26/03/1616.12+0.06+0.37%-7.47%33342.51-57.81-0.17%+47.6%+0.54%-55.1%
'26/03/1316.06+0.02+0.12%-7.36%33400.32-181.54-0.54%+46.8%+0.66%-54.2%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.04-0.22-1.35%-8.61%33581.86-532.33-1.56%+44.5%+0.21%-53.1%
'26/03/1116.38-0.13-0.79%-9.27%34114.19+1342.32+4.1%+50.4%-4.89%-59.7%
'26/03/1016.51+0.18+1.1%-8.27%32771.87+661.45+2.06%+53.5%-0.96%-61.8%
'26/03/0916.33-0.06-0.37%-8.6%32110.42-1489.12-4.43%+46.7%+4.06%-55.3%
'26/03/0616.39-0.01-0.06%-8.66%33599.54-73.4-0.22%+46.4%+0.16%-55.1%
'26/03/0516.4-0.13-0.79%-9.38%33672.94+844.06+2.57%+50.2%-3.36%-59.6%
'26/03/0416.53+0.04+0.24%-9.16%32828.88-1494.77-4.35%+43.6%+4.59%-52.8%
'26/03/0316.49-0.11-0.66%-9.76%34323.65-771.44-2.2%+40.5%+1.54%-50.2%
'26/03/0216.6+0.29+1.78%-8.15%35095.09-319.4-0.9%+39.2%+2.68%-47.4%
'26/02/2616.31-0.01-0.06%-8.21%35414.49+1.420%+39.2%-0.06%-47.4%
'26/02/2516.32-0.04-0.24%-8.44%35413.07+712.25+2.05%+42.1%-2.29%-50.5%
'26/02/2416.36+0.05+0.31%-8.15%34700.82+927.56+2.75%+46%-2.44%-54.1%
'26/02/2316.31+0.16+0.99%-7.24%33773.26+167.55+0.5%+46.7%+0.49%-54%
'26/02/1116.15+0.09+0.56%-6.72%33605.71+532.74+1.61%+49.1%-1.05%-55.8%
'26/02/1016.06+0.04+0.25%-6.49%33072.97+668.35+2.06%+52.1%-1.81%-58.6%
'26/02/0916.02-0.08-0.5%-6.96%32404.62+621.7+1.96%+55.1%-2.46%-62.1%
'26/02/0616.1+0.14+0.88%-6.14%31782.92-18.35-0.06%+55%+0.94%-61.2%
'26/02/0515.96+0.03+0.19%-5.96%31801.27-488.54-1.51%+52.7%+1.7%-58.6%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.93+0.01+0.06%-5.9%32289.81+94.45+0.29%+53.1%-0.23%-59%
'26/02/0315.92-0.17-1.06%-6.9%32195.36+571.33+1.81%+55.9%-2.87%-62.8%
'26/02/0216.2+0.23+1.44%-5.51%31624.03-439.72-1.37%+53.8%+2.81%-59.3%
'26/01/3015.97+0.04+0.25%-5.27%32063.75-472.52-1.45%+51.5%+1.7%-56.8%
'26/01/2915.93-0.06-0.38%-5.63%32536.27-267.55-0.82%+50.3%+0.44%-55.9%
'26/01/2815.99-0.18-1.11%-6.68%32803.82+485.9+1.5%+52.6%-2.61%-59.2%
'26/01/2716.17+0.02+0.12%-6.56%32317.92+253.4+0.79%+53.8%-0.67%-60.3%
'26/01/2616.15-0.03-0.19%-6.74%32064.52+103.01+0.32%+54.3%-0.51%-61%
'26/01/2316.18+0.05+0.31%-6.45%31961.51+215.43+0.68%+55.3%-0.37%-61.7%
'26/01/2216.13+0.08+0.5%-5.98%31746.08+499.71+1.6%+57.8%-1.1%-63.8%
'26/01/2116.05-0.03-0.19%-6.16%31246.37-513.62-1.62%+55.2%+1.43%-61.4%
'26/01/2016.08+0.02+0.12%-6.04%31759.99+120.7+0.38%+55.8%-0.26%-61.9%
'26/01/1916.06-0.17-1.05%-7.02%31639.29+230.59+0.73%+57%-1.78%-64%
'26/01/1616.23-0.04-0.25%-7.25%31408.7+598.12+1.94%+60%-2.19%-67.3%
'26/01/1516.27+0.1+0.62%-6.68%30810.58-131.2-0.42%+59.3%+1.04%-66%
'26/01/1416.17-0.03-0.19%-6.85%30941.78+234.56+0.76%+60.6%-0.95%-67.4%
'26/01/1316.2+0.07+0.43%-6.45%30707.22+139.93+0.46%+61.3%-0.03%-67.7%
'26/01/1216.13-0.03-0.19%-6.62%30567.29+278.33+0.92%+62.8%-1.11%-69.4%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.16-0.02-0.12%-6.74%30288.96-71.59-0.24%+62.4%+0.12%-69.1%
'26/01/0816.18+0.16+1%-5.81%30360.55-74.92-0.25%+62%+1.25%-67.8%
'26/01/0716.02+0.06+0.38%-5.45%30435.47-140.83-0.46%+61.2%+0.84%-66.7%
'26/01/0615.96+0.01+0.06%-5.39%30576.3+471.26+1.57%+63.8%-1.51%-69.2%
'26/01/0515.95-0.03-0.19%-5.57%30105.04+755.23+2.57%+68%-2.76%-73.5%
'26/01/0215.98-0.11-0.68%-6.22%29349.81+386.21+1.33%+70.2%-2.01%-76.4%
'25/12/3116.18+0.01+0.06%-6.12%28963.6+256.47+0.89%+71.7%-0.83%-77.9%
'25/12/3016.1700%-6.12%28707.13-103.76-0.36%+71.1%+0.36%-77.2%
'25/12/2916.17-0.03-0.19%-6.3%28810.89+254.87+0.89%+72.6%-1.08%-78.9%
'25/12/2616.2+0.04+0.25%-6.06%28556.02+184.04+0.65%+73.8%-0.4%-79.8%
'25/12/2416.16-0.03-0.19%-6.24%28371.98+61.51+0.22%+74.1%-0.41%-80.4%
'25/12/2316.19+0.02+0.12%-6.12%28310.47+160.83+0.57%+75.1%-0.45%-81.3%
'25/12/2216.17-0.05-0.31%-6.41%28149.64+453.29+1.64%+78%-1.95%-84.4%
'25/12/1916.22+0.01+0.06%-6.35%27696.35+227.82+0.83%+79.5%-0.77%-85.8%
'25/12/1816.21+0.04+0.25%-6.12%27468.53-56.64-0.21%+79.1%+0.46%-85.2%
'25/12/1716.17+0.07+0.43%-5.71%27525.17-11.49-0.04%+79%+0.47%-84.8%
'25/12/1616.1+0.09+0.56%-5.18%27536.66-330.28-1.19%+76.9%+1.75%-82.1%
'25/12/1516.01-0.03-0.19%-5.36%27866.94-331.08-1.17%+74.8%+0.98%-80.2%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.04-0.12-0.74%-6.06%28198.02+173.27+0.62%+75.9%-1.36%-82%
'25/12/1116.16+0.09+0.56%-5.54%28024.75-375.98-1.32%+73.6%+1.88%-79.1%
'25/12/1016.07+0.05+0.31%-5.24%28400.73+218.13+0.77%+74.9%-0.46%-80.2%
'25/12/0916.02-0.01-0.06%-5.3%28182.6-121.18-0.43%+74.2%+0.37%-79.5%
'25/12/0816.03-0.21-1.29%-6.53%28303.78+322.89+1.15%+76.2%-2.44%-82.7%
'25/12/0516.24-0.02-0.12%-6.64%27980.89+185.18+0.67%+77.4%-0.79%-84%
'25/12/0416.26-0.05-0.31%-6.93%27795.71+2.67+0.01%+77.4%-0.32%-84.3%
'25/12/0316.31-0.04-0.24%-7.16%27793.04+228.77+0.83%+78.9%-1.07%-86%
'25/12/0216.35-0.1-0.61%-7.72%27564.27+221.74+0.81%+80.3%-1.42%-88%
'25/12/0116.45-0.04-0.24%-7.94%27342.53-283.95-1.03%+78.5%+0.79%-86.4%
'25/11/2816.49-0.01-0.06%-8%27626.48+71.95+0.26%+78.9%-0.32%-86.9%
'25/11/2716.5+0.02+0.12%-7.89%27554.53+144.99+0.53%+79.9%-0.41%-87.8%
'25/11/2616.48+0.01+0.06%-7.83%27409.54+497.37+1.85%+83.2%-1.79%-91%
'25/11/2516.47+0.09+0.55%-7.33%26912.17+407.93+1.54%+86%-0.99%-93.3%
'25/11/2416.38+0.11+0.68%-6.7%26504.24+69.3+0.26%+86.5%+0.42%-93.2%
'25/11/2116.27+0.12+0.74%-6.01%26434.94-991.42-3.61%+79.8%+4.35%-85.8%
'25/11/2016.15-0.04-0.25%-6.24%27426.36+846.24+3.18%+85.5%-3.43%-91.7%
'25/11/1916.19-0.03-0.18%-6.41%26580.12-176-0.66%+84.3%+0.48%-90.7%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.22+0.13+0.81%-5.66%26756.12-691.19-2.52%+79.6%+3.33%-85.3%
'25/11/1716.09-0.12-0.74%-6.35%27447.31+49.81+0.18%+80%-0.92%-86.3%
'25/11/1416.21-0.07-0.43%-6.76%27397.5-506.06-1.81%+76.7%+1.38%-83.4%
'25/11/1316.28+0.07+0.43%-6.35%27903.56-43.53-0.16%+76.4%+0.59%-82.8%
'25/11/1216.21+0.08+0.5%-5.89%27947.09+162.14+0.58%+77.4%-0.08%-83.3%
'25/11/1116.13+0.09+0.56%-5.36%27784.95-84.56-0.3%+76.9%+0.86%-82.3%
'25/11/1016.04-0.1-0.62%-5.95%27869.51+218.1+0.79%+78.3%-1.41%-84.2%
'25/11/0716.14+0.11+0.69%-5.3%27651.41-248.04-0.89%+76.7%+1.58%-82%
'25/11/0616.03-0.18-1.11%-6.35%27899.45+182.39+0.66%+77.9%-1.77%-84.2%
'25/11/0516.21+0.08+0.5%-5.89%27717.06-399.5-1.42%+75.3%+1.92%-81.2%
'25/11/0416.13+0.03+0.19%-5.71%28116.56-218.03-0.77%+74%+0.96%-79.7%
'25/11/0316.100%-5.71%28334.59+101.24+0.36%+74.6%-0.36%-80.3%
'25/10/3116.1-0.08-0.49%-6.18%28233.35-54.18-0.19%+74.3%-0.3%-80.5%
'25/10/3016.18-0.12-0.74%-6.87%28287.53-7.21-0.03%+74.2%-0.71%-81.1%
'25/10/2916.3-0.01-0.06%-6.93%28294.74+345.63+1.24%+76.4%-1.3%-83.3%
'25/10/2816.31+0.13+0.8%-6.18%27949.11-44.52-0.16%+76.1%+0.96%-82.3%
'25/10/2716.18-0.22-1.34%-7.44%27993.63+461.37+1.68%+79.1%-3.02%-86.5%
'25/10/2316.4+0.04+0.24%-7.21%27532.26-116.65-0.42%+78.3%+0.66%-85.5%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.36+0.09+0.55%-6.7%27648.91-103.5-0.37%+77.6%+0.92%-84.3%
'25/10/2116.27+0.14+0.87%-5.89%27752.41+63.78+0.23%+78.1%+0.64%-83.9%
'25/10/2016.13-0.18-1.1%-6.93%27688.63+386.26+1.41%+80.6%-2.51%-87.5%
'25/10/1716.31+0.17+1.05%-5.95%27302.37-345.5-1.25%+78.3%+2.3%-84.3%
'25/10/1616.14+0.01+0.06%-5.89%27647.87+372.16+1.36%+80.8%-1.3%-86.6%
'25/10/1516.1300%-5.89%27275.71+482.56+1.8%+84%-1.8%-89.9%
'25/10/1416.13+0.1+0.62%-5.3%26793.15-130.27-0.48%+83.1%+1.1%-88.4%