≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983A 主動中信ARK創新 / K線比較(日)

00983A 主動中信ARK創新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2613.07+0.19+1.45%1.53%13.0713.2713.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8251,093萬4901.68張/筆13.2413.15 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621811萬4271.46張/筆13.05-0.24 (-1.8%)

連續漲跌: 連2跌→漲  ( +0.19元 / +1.45%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 悶了大半年的ARKK默默殺回來 中信00983A淨值、市價雙創掛牌新高 (Anue鉅亨 09/23 17:25)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.26+0.19+1.45%+1.45%49301.96-11.48-0.02%-0.02%+1.47%+1.48%
'26/10/0813.07-0.24-1.8%-0.38%49313.44-492.93-0.99%-1.01%-0.81%+0.64%
'26/10/0713.31-0.44-3.2%-3.56%49806.37-16.18-0.03%-1.04%-3.17%-2.52%
'26/10/0613.75+0.4+3%-0.67%49822.55+110.51+0.22%-0.82%+2.78%+0.15%
'26/10/0513.35+0.09+0.68%0%49712.04+1236.3+2.55%+1.7%-1.87%-1.7%
'26/10/0213.26-0.16-1.19%-1.19%48475.74+122.25+0.25%+1.96%-1.44%-3.15%
'26/10/0113.42+0.12+0.9%-0.3%48353.49+413.36+0.86%+2.84%+0.04%-3.14%
'26/09/3013.3+0.1+0.76%+0.45%47940.13+308.17+0.65%+3.51%+0.11%-3.05%
'26/09/2913.2-0.02-0.15%+0.3%47631.96-392.64-0.82%+2.66%+0.67%-2.36%
'26/09/2413.22-0.23-1.71%-1.41%48024.6-132.69-0.28%+2.38%-1.43%-3.79%
'26/09/2313.45+0.15+1.13%-0.3%48157.29+357.12+0.75%+3.14%+0.38%-3.44%
'26/09/2213.3+0.21+1.6%+1.3%47800.17+81.33+0.17%+3.32%+1.43%-2.02%
'26/09/2113.09+0.27+2.11%+3.43%47718.84+538.09+1.14%+4.5%+0.97%-1.06%
'26/09/1812.82+0.43+3.47%+7.02%47180.75+892.75+1.93%+6.51%+1.54%+0.51%
'26/09/1712.39+0.07+0.57%+7.63%46288+439.1+0.96%+7.53%-0.39%+0.1%
'26/09/1612.32-0.04-0.32%+7.28%45848.9+337.41+0.74%+8.33%-1.06%-1.05%
'26/09/1512.36+0.33+2.74%+10.2%45511.49-351.03-0.77%+7.5%+3.51%+2.72%
'26/09/1412.03-0.06-0.5%+9.68%45862.52-322.33-0.7%+6.75%+0.2%+2.93%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.09-0.11-0.9%+8.69%46184.85-755.64-1.61%+5.03%+0.71%+3.66%
'26/09/1012.2-0.21-1.69%+6.85%46940.49-242.87-0.51%+4.49%-1.18%+2.36%
'26/09/0912.41-0.12-0.96%+5.83%47183.36+77.58+0.16%+4.66%-1.12%+1.16%
'26/09/0812.53-0.02-0.16%+5.66%47105.78-220.49-0.47%+4.17%+0.31%+1.48%
'26/09/0712.55-0.2-1.57%+4%47326.27+775.14+1.67%+5.91%-3.24%-1.91%
'26/09/0412.75+0.54+4.42%+8.6%46551.13+693.47+1.51%+7.51%+2.91%+1.09%
'26/09/0312.21+0.06+0.49%+9.14%45857.66-307.06-0.67%+6.8%+1.16%+2.34%
'26/09/0212.15-0.29-2.33%+6.59%46164.72-784-1.67%+5.01%-0.66%+1.58%
'26/09/0112.44+0.08+0.65%+7.28%46948.72+820.25+1.78%+6.88%-1.13%+0.4%
'26/08/3112.36-0.38-2.98%+4.08%46128.47-202.98-0.44%+6.41%-2.54%-2.33%
'26/08/2812.74+0.11+0.87%+4.99%46331.45+356.23+0.77%+7.24%+0.1%-2.25%
'26/08/2712.63-0.08-0.63%+4.33%45975.22+142.6+0.31%+7.57%-0.94%-3.24%
'26/08/2612.71+0.22+1.76%+6.16%45832.62+663.16+1.47%+9.15%+0.29%-2.98%
'26/08/2512.49-0.13-1.03%+5.07%45169.46+407.14+0.91%+10.1%-1.94%-5.07%
'26/08/2412.62+0.3+2.44%+7.63%44762.32-461.97-1.02%+9.02%+3.46%-1.39%
'26/08/2112.32-0.01-0.08%+7.54%45224.29+290.55+0.65%+9.72%-0.73%-2.18%
'26/08/2012.33+0.63+5.38%+13.3%44933.74+214.39+0.48%+10.2%+4.9%+3.09%
'26/08/1911.7-0.22-1.85%+11.2%44719.35-589.33-1.3%+8.81%-0.55%+2.43%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.92-0.07-0.58%+10.6%45308.68-548.59-1.2%+7.51%+0.62%+3.08%
'26/08/1711.99-0.18-1.48%+8.96%45857.27+46.26+0.1%+7.62%-1.58%+1.34%
'26/08/1412.17+0.08+0.66%+9.68%45811.01-210.47-0.46%+7.13%+1.12%+2.55%
'26/08/1312.09-0.02-0.17%+9.5%46021.48+503.41+1.11%+8.31%-1.28%+1.18%
'26/08/1212.11-0.02-0.16%+9.32%45518.07+397.35+0.88%+9.27%-1.04%+0.05%
'26/08/1112.13+0.19+1.59%+11.1%45120.72+191.96+0.43%+9.73%+1.16%+1.32%
'26/08/1011.94+0.41+3.56%+15%44928.76+702.85+1.59%+11.5%+1.97%+3.53%
'26/08/0711.53-0.08-0.69%+14.2%44225.91-170.79-0.38%+11%-0.31%+3.16%
'26/08/0611.61+0.09+0.78%+15.1%44396.7-214.9-0.48%+10.5%+1.26%+4.59%
'26/08/0511.52+0.18+1.59%+16.9%44611.6+1250.94+2.88%+13.7%-1.29%+3.23%
'26/08/0411.34+0.18+1.61%+18.8%43360.66-25.75-0.06%+13.6%+1.67%+5.18%
'26/08/0311.16-0.21-1.85%+16.6%43386.41+266.66+0.62%+14.3%-2.47%+2.29%
'26/07/3111.37+0.45+4.12%+21.4%43119.75+3186.45+7.98%+23.5%-3.86%-2.03%
'26/07/3010.92-0.17-1.53%+19.6%39933.3-105.88-0.26%+23.1%-1.27%-3.57%
'26/07/2911.09+0.03+0.27%+19.9%40039.18-1564.18-3.76%+18.5%+4.03%+1.39%
'26/07/2811.06-0.27-2.38%+17%41603.36-2030.83-4.65%+13%+2.27%+4.05%
'26/07/2711.33-0.03-0.26%+16.7%43634.19-20.65-0.05%+12.9%-0.21%+3.79%
'26/07/2411.36-0.21-1.82%+14.6%43654.84-1195.97-2.67%+9.92%+0.85%+4.68%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.57-0.25-2.12%+12.2%44850.81+25.03+0.06%+9.99%-2.18%+2.2%
'26/07/2211.82+0.23+1.98%+14.4%44825.78+592.91+1.34%+11.5%+0.64%+2.95%
'26/07/2111.59-0.06-0.52%+13.8%44232.87+1783.17+4.2%+16.1%-4.72%-2.32%
'26/07/2011.6500%+13.8%42449.7-221.57-0.52%+15.5%+0.52%-1.72%
'26/07/1711.65-0.53-4.35%+8.87%42671.27-2953.71-6.47%+8.06%+2.12%+0.81%
'26/07/1612.18-0.02-0.16%+8.69%45624.98-6.61-0.01%+8.04%-0.15%+0.65%
'26/07/1512.2+0.16+1.33%+10.1%45631.59+893.64+2%+10.2%-0.67%-0.07%
'26/07/1412.04-0.05-0.41%+9.68%44737.95-642.57-1.42%+8.64%+1.01%+1.04%
'26/07/1312.09-0.15-1.23%+8.33%45380.52+25.91+0.06%+8.7%-1.29%-0.37%
'26/07/0912.24-0.1-0.81%+7.46%45354.61-379.8-0.83%+7.8%+0.02%-0.35%
'26/07/0812.34-0.19-1.52%+5.83%45734.41+255.3+0.56%+8.41%-2.08%-2.58%
'26/07/0712.53+0.06+0.48%+6.34%45479.11-1077.28-2.31%+5.9%+2.79%+0.44%
'26/07/0612.47+0.04+0.32%+6.68%46556.39-224.23-0.48%+5.39%+0.8%+1.29%
'26/07/0312.43-0.01-0.08%+6.59%46780.62+36.46+0.08%+5.47%-0.16%+1.12%
'26/07/0212.44+0.09+0.73%+7.37%46744.16-274.83-0.58%+4.86%+1.31%+2.51%
'26/07/0112.35+0.01+0.08%+7.46%47018.99+893.08+1.94%+6.89%-1.86%+0.57%
'26/06/3012.34+0.3+2.49%+10.1%46125.91+1126.01+2.5%+9.56%-0.01%+0.57%
'26/06/2912.04+0.32+2.73%+13.1%44999.9+428.14+0.96%+10.6%+1.77%+2.53%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.72-0.19-1.6%+11.3%44571.76-1683.5-3.64%+6.59%+2.04%+4.75%
'26/06/2511.91+0.16+1.36%+12.9%46255.26+211.66+0.46%+7.08%+0.9%+5.77%
'26/06/2411.75-0.04-0.34%+12.5%46043.6-1057.05-2.24%+4.67%+1.9%+7.79%
'26/06/2311.79-0.26-2.16%+10%47100.65-640.86-1.34%+3.27%-0.82%+6.77%
'26/06/2212.05+0.13+1.09%+11.2%47741.51+1276.31+2.75%+6.11%-1.66%+5.14%
'26/06/1811.92+0.04+0.34%+11.6%46465.2+587.81+1.28%+7.46%-0.94%+4.15%
'26/06/1711.88-0.06-0.5%+11.1%45877.39+68.2+0.15%+7.62%-0.65%+3.43%
'26/06/1611.94+0.22+1.88%+13.1%45809.19+412.2+0.91%+8.6%+0.97%+4.54%
'26/06/1511.72+0.37+3.26%+16.8%45396.99+1227.95+2.78%+11.6%+0.48%+5.21%
'26/06/1211.35+0.31+2.81%+20.1%44169.04+1019.58+2.36%+14.3%+0.45%+5.85%
'26/06/1111.04-0.22-1.95%+17.8%43149.46-76.08-0.18%+14.1%-1.77%+3.7%
'26/06/1011.26-0.23-2%+15.4%43225.54-1478.9-3.31%+10.3%+1.31%+5.12%
'26/06/0911.49+0.14+1.23%+16.8%44704.44+1201.66+2.76%+13.3%-1.53%+3.5%
'26/06/0811.35-0.54-4.54%+11.5%43502.78-1568.16-3.48%+9.39%-1.06%+2.13%
'26/06/0511.89+0.08+0.68%+12.3%45070.94-606.52-1.33%+7.93%+2.01%+4.34%
'26/06/0411.81-0.17-1.42%+10.7%45677.46-781.7-1.68%+6.12%+0.26%+4.57%
'26/06/0311.98-0.14-1.16%+9.41%46459.16+901.85+1.98%+8.22%-3.14%+1.19%
'26/06/0212.12-0.16-1.3%+7.98%45557.31+219.4+0.48%+8.74%-1.78%-0.76%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.28+0.2+1.66%+9.77%45337.91+604.97+1.35%+10.2%+0.31%-0.45%
'26/05/2912.08+0.52+4.5%+14.7%44732.94+1096.5+2.51%+13%+1.99%+1.72%
'26/05/2811.56-0.05-0.43%+14.2%43636.44-620.36-1.4%+11.4%+0.97%+2.81%
'26/05/2711.61-0.01-0.09%+14.1%44256.8+731.43+1.68%+13.3%-1.77%+0.84%
'26/05/2611.62-0.07-0.6%+13.4%43525.37-119.03-0.27%+13%-0.33%+0.47%
'26/05/2511.69+0.1+0.86%+14.4%43644.4+1376.43+3.26%+16.6%-2.4%-2.23%
'26/05/2211.59+0.1+0.87%+15.4%42267.97+899.76+2.18%+19.2%-1.31%-3.77%
'26/05/2111.49+0.3+2.68%+18.5%41368.21+1347.39+3.37%+23.2%-0.69%-4.69%
'26/05/2011.19-0.01-0.09%+18.4%40020.82-154.74-0.39%+22.7%+0.3%-4.32%
'26/05/1911.2-0.07-0.62%+17.7%40175.56-716.26-1.75%+20.6%+1.13%-2.91%
'26/05/1811.27-0.32-2.76%+14.4%40891.82-280.54-0.68%+19.7%-2.08%-5.34%
'26/05/1511.59-0.12-1.02%+13.2%41172.36-579.39-1.39%+18.1%+0.37%-4.85%
'26/05/1411.71-0.08-0.68%+12.5%41751.75+377.25+0.91%+19.2%-1.59%-6.69%
'26/05/1311.79-0.07-0.59%+11.8%41374.5-523.82-1.25%+17.7%+0.66%-5.87%
'26/05/1211.86+0.1+0.85%+12.8%41898.32+108.26+0.26%+18%+0.59%-5.22%
'26/05/1111.76+0.09+0.77%+13.6%41790.06+186.12+0.45%+18.5%+0.32%-4.88%
'26/05/0811.67-0.15-1.27%+12.2%41603.94-329.84-0.79%+17.6%-0.48%-5.39%
'26/05/0711.82+0.28+2.43%+14.9%41933.78+794.93+1.93%+19.8%+0.5%-4.94%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.54-0.24-2.04%+12.6%41138.85+369.56+0.91%+20.9%-2.95%-8.37%
'26/05/0511.78+0.08+0.68%+13.3%40769.29+64.15+0.16%+21.1%+0.52%-7.79%
'26/05/0411.7+0.66+5.98%+20.1%40705.14+1778.51+4.57%+26.7%+1.41%-6.54%
'26/04/3011.04-0.26-2.3%+17.3%38926.63-376.87-0.96%+25.4%-1.34%-8.09%
'26/04/2911.3-0.14-1.22%+15.9%39303.5-218.23-0.55%+24.7%-0.67%-8.84%
'26/04/2811.44-0.03-0.26%+15.6%39521.73-94.9-0.24%+24.4%-0.02%-8.84%
'26/04/2711.47-0.01-0.09%+15.5%39616.63+684.23+1.76%+26.6%-1.85%-11.1%
'26/04/2411.48-0.16-1.37%+13.9%38932.4+1218.25+3.23%+30.7%-4.6%-16.8%
'26/04/2311.6400%+13.9%37714.15-164.32-0.43%+30.2%+0.43%-16.2%
'26/04/2211.64-0.07-0.6%+13.2%37878.47+273.36+0.73%+31.1%-1.33%-17.9%
'26/04/2111.71+0.13+1.12%+14.5%37605.11+646.31+1.75%+33.4%-0.63%-18.9%
'26/04/2011.58+0.11+0.96%+15.6%36958.8+154.46+0.42%+34%+0.54%-18.4%
'26/04/1711.47-0.09-0.78%+14.7%36804.34-327.68-0.88%+32.8%+0.1%-18.1%
'26/04/1611.56+0.39+3.49%+18.7%37132.02+409.88+1.12%+34.3%+2.37%-15.5%
'26/04/1511.17+0.3+2.76%+22%36722.14+426.02+1.17%+35.8%+1.59%-13.8%
'26/04/1410.87+0.42+4.02%+26.9%36296.12+838.83+2.37%+39%+1.65%-12.2%
'26/04/1310.45-0.11-1.04%+25.6%35457.29+39.46+0.11%+39.2%-1.15%-13.6%
'26/04/1010.56-0.16-1.49%+23.7%35417.83+556.67+1.6%+41.4%-3.09%-17.7%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.72-0.19-1.74%+21.5%34861.16+99.78+0.29%+41.8%-2.03%-20.3%
'26/04/0810.91+0.48+4.6%+27.1%34761.38+1531.56+4.61%+48.4%-0.01%-21.2%
'26/04/0710.43+0.18+1.76%+29.4%33229.82+657.39+2.02%+51.4%-0.26%-22%
'26/04/0210.25-0.15-1.44%+27.5%32572.43-602.39-1.82%+48.6%+0.38%-21.1%
'26/04/0110.4+0.48+4.84%+33.7%33174.82+1451.83+4.58%+55.4%+0.26%-21.7%
'26/03/319.92-0.1-1%+32.3%31722.99-795.17-2.45%+51.6%+1.45%-19.3%
'26/03/3010.02-0.41-3.93%+27.1%32518.16-594.43-1.8%+48.9%-2.13%-21.8%
'26/03/2710.43-0.27-2.52%+23.9%33112.59-225.03-0.68%+47.9%-1.84%-24%
'26/03/2610.7-0.02-0.19%+23.7%33337.62-101.49-0.3%+47.4%+0.11%-23.7%
'26/03/2510.72+0.02+0.19%+23.9%33439.11+826.87+2.54%+51.2%-2.35%-27.3%
'26/03/2410.7+0.22+2.1%+26.5%32612.24-110.26-0.34%+50.7%+2.44%-24.1%
'26/03/2310.48-0.38-3.5%+22.1%32722.5-821.38-2.45%+47%-1.05%-24.9%
'26/03/2010.8600%+22.1%33543.88-145.8-0.43%+46.3%+0.43%-24.2%
'26/03/1910.86-0.2-1.81%+19.9%33689.68-658.9-1.92%+43.5%+0.11%-23.6%
'26/03/1811.06+0.19+1.75%+22%34348.58+512.01+1.51%+45.7%+0.24%-23.7%
'26/03/1710.87+0.06+0.56%+22.7%33836.57+494.06+1.48%+47.9%-0.92%-25.2%
'26/03/1610.8100%+22.7%33342.51-57.81-0.17%+47.6%+0.17%-24.9%
'26/03/1310.81-0.1-0.92%+21.5%33400.32-181.54-0.54%+46.8%-0.38%-25.3%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.91-0.18-1.62%+19.6%33581.86-532.33-1.56%+44.5%-0.06%-25%
'26/03/1111.09-0.05-0.45%+19%34114.19+1342.32+4.1%+50.4%-4.55%-31.4%
'26/03/1011.14+0.54+5.09%+25.1%32771.87+661.45+2.06%+53.5%+3.03%-28.4%
'26/03/0910.6-0.48-4.33%+19.7%32110.42-1489.12-4.43%+46.7%+0.1%-27.1%
'26/03/0611.08+0.01+0.09%+19.8%33599.54-73.4-0.22%+46.4%+0.31%-26.6%
'26/03/0511.07+0.35+3.26%+23.7%33672.94+844.06+2.57%+50.2%+0.69%-26.5%
'26/03/0410.72-0.21-1.92%+21.3%32828.88-1494.77-4.35%+43.6%+2.43%-22.3%
'26/03/0310.93+0.18+1.67%+23.3%34323.65-771.44-2.2%+40.5%+3.87%-17.1%
'26/03/0210.75-0.13-1.19%+21.9%35095.09-319.4-0.9%+39.2%-0.29%-17.3%
'26/02/2610.88+0.12+1.12%+23.2%35414.49+1.420%+39.2%+1.12%-16%
'26/02/2510.76+0.07+0.65%+24%35413.07+712.25+2.05%+42.1%-1.4%-18%
'26/02/2410.69-0.04-0.37%+23.6%34700.82+927.56+2.75%+46%-3.12%-22.4%
'26/02/2310.73-0.22-2.01%+21.1%33773.26+167.55+0.5%+46.7%-2.51%-25.6%
'26/02/1110.95-0.04-0.36%+20.7%33605.71+532.74+1.61%+49.1%-1.97%-28.4%
'26/02/1010.99+0.15+1.38%+22.3%33072.97+668.35+2.06%+52.1%-0.68%-29.8%
'26/02/0910.84+0.59+5.76%+29.4%32404.62+621.7+1.96%+55.1%+3.8%-25.8%
'26/02/0610.25-0.53-4.92%+23%31782.92-18.35-0.06%+55%-4.86%-32%
'26/02/0510.78-0.47-4.18%+17.9%31801.27-488.54-1.51%+52.7%-2.67%-34.8%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.25-0.33-2.85%+14.5%32289.81+94.45+0.29%+53.1%-3.14%-38.6%
'26/02/0311.58+0.35+3.12%+18.1%32195.36+571.33+1.81%+55.9%+1.31%-37.8%
'26/02/0211.23-0.47-4.02%+13.3%31624.03-439.72-1.37%+53.8%-2.65%-40.4%
'26/01/3011.7-0.21-1.76%+11.3%32063.75-472.52-1.45%+51.5%-0.31%-40.2%
'26/01/2911.91-0.11-0.92%+10.3%32536.27-267.55-0.82%+50.3%-0.1%-40%
'26/01/2812.02-0.09-0.74%+9.5%32803.82+485.9+1.5%+52.6%-2.24%-43.1%
'26/01/2712.11+0.08+0.67%+10.2%32317.92+253.4+0.79%+53.8%-0.12%-43.5%
'26/01/2612.03-0.26-2.12%+7.89%32064.52+103.01+0.32%+54.3%-2.44%-46.4%
'26/01/2312.29+0.15+1.24%+9.23%31961.51+215.43+0.68%+55.3%+0.56%-46.1%
'26/01/2212.14+0.05+0.41%+9.68%31746.08+499.71+1.6%+57.8%-1.19%-48.1%
'26/01/2112.09-0.09-0.74%+8.87%31246.37-513.62-1.62%+55.2%+0.88%-46.4%
'26/01/2012.18+0.03+0.25%+9.14%31759.99+120.7+0.38%+55.8%-0.13%-46.7%
'26/01/1912.15-0.29-2.33%+6.59%31639.29+230.59+0.73%+57%-3.06%-50.4%
'26/01/1612.44-0.04-0.32%+6.25%31408.7+598.12+1.94%+60%-2.26%-53.8%
'26/01/1512.48-0.11-0.87%+5.32%30810.58-131.2-0.42%+59.3%-0.45%-54%
'26/01/1412.59+0.15+1.21%+6.59%30941.78+234.56+0.76%+60.6%+0.45%-54%
'26/01/1312.44+0.24+1.97%+8.69%30707.22+139.93+0.46%+61.3%+1.51%-52.6%
'26/01/1212.2-0.08-0.65%+7.98%30567.29+278.33+0.92%+62.8%-1.57%-54.8%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.28-0.05-0.41%+7.54%30288.96-71.59-0.24%+62.4%-0.17%-54.8%
'26/01/0812.33-0.03-0.24%+7.28%30360.55-74.92-0.25%+62%+0.01%-54.7%
'26/01/0712.36+0.02+0.16%+7.46%30435.47-140.83-0.46%+61.2%+0.62%-53.8%
'26/01/0612.34+0.42+3.52%+11.2%30576.3+471.26+1.57%+63.8%+1.95%-52.5%
'26/01/0511.92+0.05+0.42%+11.7%30105.04+755.23+2.57%+68%-2.15%-56.3%
'26/01/0211.87-0.01-0.08%+11.6%29349.81+386.21+1.33%+70.2%-1.41%-58.6%
'25/12/3111.88-0.1-0.83%+10.7%28963.6+256.47+0.89%+71.7%-1.72%-61.1%
'25/12/3011.98-0.14-1.16%+9.41%28707.13-103.76-0.36%+71.1%-0.8%-61.7%
'25/12/2912.12-0.12-0.98%+8.33%28810.89+254.87+0.89%+72.6%-1.87%-64.3%
'25/12/2612.24+0.02+0.16%+8.51%28556.02+184.04+0.65%+73.8%-0.49%-65.3%
'25/12/2412.22-0.13-1.05%+7.37%28371.98+61.51+0.22%+74.1%-1.27%-66.8%
'25/12/2312.35+0.07+0.57%+7.98%28310.47+160.83+0.57%+75.1%0%-67.2%
'25/12/2212.28+0.24+1.99%+10.1%28149.64+453.29+1.64%+78%+0.35%-67.9%
'25/12/1912.04+0.09+0.75%+11%27696.35+227.82+0.83%+79.5%-0.08%-68.5%
'25/12/1811.95-0.24-1.97%+8.78%27468.53-56.64-0.21%+79.1%-1.76%-70.3%
'25/12/1712.19+0.2+1.67%+10.6%27525.17-11.49-0.04%+79%+1.71%-68.4%
'25/12/1611.99-0.18-1.48%+8.96%27536.66-330.28-1.19%+76.9%-0.29%-68%
'25/12/1512.17-0.15-1.22%+7.63%27866.94-331.08-1.17%+74.8%-0.05%-67.2%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.32+0.04+0.33%+7.98%28198.02+173.27+0.62%+75.9%-0.29%-67.9%
'25/12/1112.28-0.1-0.81%+7.11%28024.75-375.98-1.32%+73.6%+0.51%-66.5%
'25/12/1012.38+0.05+0.41%+7.54%28400.73+218.13+0.77%+74.9%-0.36%-67.4%
'25/12/0912.33-0.03-0.24%+7.28%28182.6-121.18-0.43%+74.2%+0.19%-66.9%
'25/12/0812.36-0.07-0.56%+6.68%28303.78+322.89+1.15%+76.2%-1.71%-69.5%
'25/12/0512.43+0.24+1.97%+8.78%27980.89+185.18+0.67%+77.4%+1.3%-68.6%
'25/12/0412.19+0.11+0.91%+9.77%27795.71+2.67+0.01%+77.4%+0.9%-67.6%
'25/12/0312.08+0.1+0.83%+10.7%27793.04+228.77+0.83%+78.9%0%-68.2%
'25/12/0211.98-0.03-0.25%+10.4%27564.27+221.74+0.81%+80.3%-1.06%-69.9%
'25/12/0112.01-0.1-0.83%+9.5%27342.53-283.95-1.03%+78.5%+0.2%-69%
'25/11/2812.11+0.05+0.41%+9.95%27626.48+71.95+0.26%+78.9%+0.15%-69%
'25/11/2712.06+0.14+1.17%+11.2%27554.53+144.99+0.53%+79.9%+0.64%-68.6%
'25/11/2611.92+0.13+1.1%+12.5%27409.54+497.37+1.85%+83.2%-0.75%-70.7%
'25/11/2511.79+0.3+2.61%+15.4%26912.17+407.93+1.54%+86%+1.07%-70.6%
'25/11/2411.49+0.26+2.32%+18.1%26504.24+69.3+0.26%+86.5%+2.06%-68.4%
'25/11/2111.23-0.6-5.07%+12.1%26434.94-991.42-3.61%+79.8%-1.46%-67.7%
'25/11/2011.83+0.35+3.05%+15.5%27426.36+846.24+3.18%+85.5%-0.13%-70%
'25/11/1911.48-0.04-0.35%+15.1%26580.12-176-0.66%+84.3%+0.31%-69.2%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.52-0.38-3.19%+11.4%26756.12-691.19-2.52%+79.6%-0.67%-68.2%
'25/11/1711.9+0.01+0.08%+11.5%27447.31+49.81+0.18%+80%-0.1%-68.4%
'25/11/1411.89-0.54-4.34%+6.68%27397.5-506.06-1.81%+76.7%-2.53%-70%
'25/11/1312.43-0.06-0.48%+6.16%27903.56-43.53-0.16%+76.4%-0.32%-70.2%
'25/11/1212.49-0.03-0.24%+5.91%27947.09+162.14+0.58%+77.4%-0.82%-71.5%
'25/11/1112.52+0.01+0.08%+6%27784.95-84.56-0.3%+76.9%+0.38%-70.9%
'25/11/1012.51+0.11+0.89%+6.94%27869.51+218.1+0.79%+78.3%+0.1%-71.4%
'25/11/0712.4-0.43-3.35%+3.35%27651.41-248.04-0.89%+76.7%-2.46%-73.4%
'25/11/0612.83+0.1+0.79%+4.16%27899.45+182.39+0.66%+77.9%+0.13%-73.7%
'25/11/0512.73-0.4-3.05%+0.99%27717.06-399.5-1.42%+75.3%-1.63%-74.4%
'25/11/0413.13-0.18-1.35%-0.38%28116.56-218.03-0.77%+74%-0.58%-74.4%
'25/11/0313.31+0.24+1.84%+1.45%28334.59+101.24+0.36%+74.6%+1.48%-73.2%
'25/10/3113.07-0.22-1.66%-0.23%28233.35-54.18-0.19%+74.3%-1.47%-74.5%
'25/10/3013.29+0.02+0.15%-0.08%28287.53-7.21-0.03%+74.2%+0.18%-74.3%
'25/10/2913.27+0.04+0.3%+0.23%28294.74+345.63+1.24%+76.4%-0.94%-76.2%
'25/10/2813.23-0.1-0.75%-0.53%27949.11-44.52-0.16%+76.1%-0.59%-76.6%
'25/10/2713.33+0.62+4.88%+4.33%27993.63+461.37+1.68%+79.1%+3.2%-74.7%
'25/10/2312.71-0.3-2.31%+1.92%27532.26-116.65-0.42%+78.3%-1.89%-76.4%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.01-0.04-0.31%+1.61%27648.91-103.5-0.37%+77.6%+0.06%-76%
'25/10/2113.05+0.29+2.27%+3.92%27752.41+63.78+0.23%+78.1%+2.04%-74.1%
'25/10/2012.76+0.1+0.79%+4.74%27688.63+386.26+1.41%+80.6%-0.62%-75.8%
'25/10/1712.66-0.29-2.24%+2.39%27302.37-345.5-1.25%+78.3%-0.99%-75.9%
'25/10/1612.95+0.12+0.94%+3.35%27647.87+372.16+1.36%+80.8%-0.42%-77.4%
'25/10/1512.8300%+3.35%27275.71+482.56+1.8%+84%-1.8%-80.7%
'25/10/1412.83-0.29-2.21%+1.07%26793.15-130.27-0.48%+83.1%-1.73%-82.1%