≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009819 中信數據及電力 / K線比較(日)

009819 中信數據及電力

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1410.1400%0.39%10.1110.1410.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,6603,706萬1,2153.01張/筆10.1310.16 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,7971.3億2,5375.04張/筆10.15+0.29 (+2.94%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• PCB變身印「鈔」電路板！中信009828卡位龍頭商機 看好台股今年還有高點 (Anue鉅亨 08/10 18:07)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 博通訂單疑雲消散！法人看好美科技股Q3反彈契機這檔含「博」量最高 (Anue鉅亨 06/30 10:55)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.1400%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0710.14+0.29+2.94%+2.94%49806.37-16.18-0.03%-1.02%+2.97%+3.97%
'26/10/069.85+0.06+0.61%+3.58%49822.55+110.51+0.22%-0.8%+0.39%+4.38%
'26/10/059.79+0.07+0.72%+4.32%49712.04+1236.3+2.55%+1.73%-1.83%+2.59%
'26/10/029.72-0.02-0.21%+4.11%48475.74+122.25+0.25%+1.99%-0.46%+2.12%
'26/10/019.74+0.07+0.72%+4.86%48353.49+413.36+0.86%+2.86%-0.14%+2%
'26/09/309.67+0.14+1.47%+6.4%47940.13+308.17+0.65%+3.53%+0.82%+2.87%
'26/09/299.53-0.19-1.95%+4.32%47631.96-392.64-0.82%+2.68%-1.13%+1.64%
'26/09/249.72-0.1-1.02%+3.26%48024.6-132.69-0.28%+2.4%-0.74%+0.86%
'26/09/239.82+0.04+0.41%+3.68%48157.29+357.12+0.75%+3.17%-0.34%+0.52%
'26/09/229.78+0.08+0.82%+4.54%47800.17+81.33+0.17%+3.34%+0.65%+1.19%
'26/09/219.7+0.03+0.31%+4.86%47718.84+538.09+1.14%+4.52%-0.83%+0.34%
'26/09/189.67+0.12+1.26%+6.18%47180.75+892.75+1.93%+6.54%-0.67%-0.36%
'26/09/179.55+0.13+1.38%+7.64%46288+439.1+0.96%+7.56%+0.42%+0.09%
'26/09/169.42-0.04-0.42%+7.19%45848.9+337.41+0.74%+8.35%-1.16%-1.17%
'26/09/159.46-0.19-1.97%+5.08%45511.49-351.03-0.77%+7.52%-1.2%-2.45%
'26/09/149.65-0.07-0.72%+4.32%45862.52-322.33-0.7%+6.77%-0.02%-2.45%
'26/09/119.72-0.09-0.92%+3.36%46184.85-755.64-1.61%+5.06%+0.69%-1.69%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.81-0.05-0.51%+2.84%46940.49-242.87-0.51%+4.51%0%-1.67%
'26/09/099.86+0.11+1.13%+4%47183.36+77.58+0.16%+4.69%+0.97%-0.69%
'26/09/089.75+0.01+0.1%+4.11%47105.78-220.49-0.47%+4.2%+0.57%-0.09%
'26/09/079.7400%+4.11%47326.27+775.14+1.67%+5.93%-1.67%-1.83%
'26/09/049.74+0.14+1.46%+5.62%46551.13+693.47+1.51%+7.54%-0.05%-1.91%
'26/09/039.6-0.05-0.52%+5.08%45857.66-307.06-0.67%+6.82%+0.15%-1.74%
'26/09/029.65-0.09-0.92%+4.11%46164.72-784-1.67%+5.04%+0.75%-0.93%
'26/09/019.74-0.04-0.41%+3.68%46948.72+820.25+1.78%+6.9%-2.19%-3.22%
'26/08/319.78-0.11-1.11%+2.53%46128.47-202.98-0.44%+6.44%-0.67%-3.91%
'26/08/289.89-0.02-0.2%+2.32%46331.45+356.23+0.77%+7.26%-0.97%-4.94%
'26/08/279.91+0.1+1.02%+3.36%45975.22+142.6+0.31%+7.59%+0.71%-4.23%
'26/08/269.81+0.01+0.1%+3.47%45832.62+663.16+1.47%+9.17%-1.37%-5.7%
'26/08/259.8-0.06-0.61%+2.84%45169.46+407.14+0.91%+10.2%-1.52%-7.33%
'26/08/249.86-0.1-1%+1.81%44762.32-461.97-1.02%+9.04%+0.02%-7.23%
'26/08/219.96-0.06-0.6%+1.2%45224.29+290.55+0.65%+9.75%-1.25%-8.55%
'26/08/2010.0200%+1.2%44933.74+214.39+0.48%+10.3%-0.48%-9.08%
'26/08/1910.02-0.19-1.86%-0.69%44719.35-589.33-1.3%+8.84%-0.56%-9.52%
'26/08/1810.21-0.13-1.26%-1.93%45308.68-548.59-1.2%+7.54%-0.06%-9.47%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.34-0.16-1.52%-3.43%45857.27+46.26+0.1%+7.65%-1.62%-11.1%
'26/08/1410.500%-3.43%45811.01-210.47-0.46%+7.15%+0.46%-10.6%
'26/08/1310.5+0.13+1.25%-2.22%46021.48+503.41+1.11%+8.34%+0.14%-10.6%
'26/08/1210.3700%-2.22%45518.07+397.35+0.88%+9.29%-0.88%-11.5%
'26/08/1110.37-0.04-0.38%-2.59%45120.72+191.96+0.43%+9.76%-0.81%-12.4%
'26/08/1010.41+0.1+0.97%-1.65%44928.76+702.85+1.59%+11.5%-0.62%-13.2%
'26/08/0710.31+0.01+0.1%-1.55%44225.91-170.79-0.38%+11.1%+0.48%-12.6%
'26/08/0610.3-0.12-1.15%-2.69%44396.7-214.9-0.48%+10.5%-0.67%-13.2%
'26/08/0510.42+0.31+3.07%+0.3%44611.6+1250.94+2.88%+13.7%+0.19%-13.4%
'26/08/0410.11+0.12+1.2%+1.5%43360.66-25.75-0.06%+13.7%+1.26%-12.2%
'26/08/039.99-0.03-0.3%+1.2%43386.41+266.66+0.62%+14.4%-0.92%-13.2%
'26/07/3110.02+0.45+4.7%+5.96%43119.75+3186.45+7.98%+23.5%-3.28%-17.5%
'26/07/309.57-0.12-1.24%+4.64%39933.3-105.88-0.26%+23.2%-0.98%-18.5%
'26/07/299.69-0.14-1.42%+3.15%40039.18-1564.18-3.76%+18.5%+2.34%-15.4%
'26/07/289.83-0.22-2.19%+0.9%41603.36-2030.83-4.65%+13%+2.46%-12.1%
'26/07/2710.05+0.01+0.1%+1%43634.19-20.65-0.05%+13%+0.15%-12%
'26/07/2410.04-0.06-0.59%+0.4%43654.84-1195.97-2.67%+9.95%+2.08%-9.55%
'26/07/2310.1+0.09+0.9%+1.3%44850.81+25.03+0.06%+10%+0.84%-8.71%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.01+0.07+0.7%+2.01%44825.78+592.91+1.34%+11.5%-0.64%-9.47%
'26/07/219.94+0.12+1.22%+3.26%44232.87+1783.17+4.2%+16.2%-2.98%-12.9%
'26/07/209.82+0.08+0.82%+4.11%42449.7-221.57-0.52%+15.6%+1.34%-11.5%
'26/07/179.74-0.33-3.28%+0.7%42671.27-2953.71-6.47%+8.08%+3.19%-7.39%
'26/07/1610.07-0.1-0.98%-0.29%45624.98-6.61-0.01%+8.07%-0.97%-8.36%
'26/07/1510.17+0.08+0.79%+0.5%45631.59+893.64+2%+10.2%-1.21%-9.73%
'26/07/1410.09-0.07-0.69%-0.2%44737.95-642.57-1.42%+8.67%+0.73%-8.86%
'26/07/1310.1600%-0.2%45380.52+25.91+0.06%+8.73%-0.06%-8.93%
'26/07/0910.16+0.16+1.6%+1.4%45354.61-379.8-0.83%+7.83%+2.43%-6.43%
'26/07/0810-0.05-0.5%+0.9%45734.41+255.3+0.56%+8.43%-1.06%-7.54%
'26/07/0710.05-0.03-0.3%+0.6%45479.11-1077.28-2.31%+5.92%+2.01%-5.33%
'26/07/0610.08-0.02-0.2%+0.4%46556.39-224.23-0.48%+5.41%+0.28%-5.02%
'26/07/0310.1-0.07-0.69%-0.29%46780.62+36.46+0.08%+5.5%-0.77%-5.79%
'26/07/0210.17-0.16-1.55%-1.84%46744.16-274.83-0.58%+4.88%-0.97%-6.72%
'26/07/0110.33+0.04+0.39%-1.46%47018.99+893.08+1.94%+6.91%-1.55%-8.37%
'26/06/3010.29+0.14+1.38%-0.1%46125.91+1126.01+2.5%+9.59%-1.12%-9.68%
'26/06/2910.15+0.01+0.1%0%44999.9+428.14+0.96%+10.6%-0.86%-10.6%
'26/06/2610.14-0.25-2.41%-2.41%44571.76-1683.5-3.64%+6.61%+1.23%-9.02%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.39+0.05+0.48%-1.93%46255.26+211.66+0.46%+7.1%+0.02%-9.04%
'26/06/2410.34-0.06-0.58%-2.5%46043.6-1057.05-2.24%+4.7%+1.66%-7.2%
'26/06/2310.4-0.24-2.26%-4.7%47100.65-640.86-1.34%+3.29%-0.92%-7.99%
'26/06/2210.64+0.15+1.43%-3.34%47741.51+1276.31+2.75%+6.13%-1.32%-9.47%
'26/06/1810.49+0.17+1.65%-1.74%46465.2+587.81+1.28%+7.49%+0.37%-9.23%
'26/06/1710.32-0.09-0.86%-2.59%45877.39+68.2+0.15%+7.65%-1.01%-10.2%
'26/06/1610.41+0.15+1.46%-1.17%45809.19+412.2+0.91%+8.63%+0.55%-9.8%
'26/06/1510.26+0.1+0.98%-0.2%45396.99+1227.95+2.78%+11.6%-1.8%-11.8%
'26/06/1210.16+0.13+1.3%+1.1%44169.04+1019.58+2.36%+14.3%-1.06%-13.2%
'26/06/1110.03-0.17-1.67%-0.59%43149.46-76.08-0.18%+14.1%-1.49%-14.7%
'26/06/1010.2-0.25-2.39%-2.97%43225.54-1478.9-3.31%+10.3%+0.92%-13.3%
'26/06/0910.45+0.12+1.16%-1.84%44704.44+1201.66+2.76%+13.4%-1.6%-15.2%
'26/06/0810.33-0.42-3.91%-5.67%43502.78-1568.16-3.48%+9.41%-0.43%-15.1%
'26/06/0510.75-0.16-1.47%-7.06%45070.94-606.52-1.33%+7.96%-0.14%-15%
'26/06/0410.91-0.64-5.54%-12.2%45677.46-781.7-1.68%+6.14%-3.86%-18.4%
'26/06/0311.55+0.5+4.52%-8.24%46459.16+901.85+1.98%+8.24%+2.54%-16.5%
'26/06/0211.05+0.26+2.41%-6.02%45557.31+219.4+0.48%+8.77%+1.93%-14.8%
'26/06/0110.79+0.41+3.95%-2.31%45337.91+604.97+1.35%+10.2%+2.6%-12.6%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.38+0.2+1.96%-0.39%44732.94+1096.5+2.51%+13%-0.55%-13.4%
'26/05/2810.18-0.1-0.97%-1.36%43636.44-620.36-1.4%+11.4%+0.43%-12.8%
'26/05/2710.28+0.03+0.29%-1.07%44256.8+731.43+1.68%+13.3%-1.39%-14.4%
'26/05/2610.25-0.01-0.1%-1.17%43525.37-119.03-0.27%+13%+0.17%-14.2%
'26/05/2510.26+0.09+0.88%-0.29%43644.4+1376.43+3.26%+16.7%-2.38%-17%
'26/05/2210.17+0.05+0.49%+0.2%42267.97+899.76+2.18%+19.2%-1.69%-19%
'26/05/2110.12+0.15+1.5%+1.71%41368.21+1347.39+3.37%+23.2%-1.87%-21.5%
'26/05/209.97-0.01-0.1%+1.6%40020.82-154.74-0.39%+22.7%+0.29%-21.1%
'26/05/199.98-0.08-0.8%+0.8%40175.56-716.26-1.75%+20.6%+0.95%-19.8%
'26/05/1810.06-0.1-0.98%-0.2%40891.82-280.54-0.68%+19.8%-0.3%-20%
'26/05/1510.16+0.14+1.4%+1.2%41172.36-579.39-1.39%+18.1%+2.79%-16.9%
'26/05/1410.02-0.03-0.3%+0.9%41751.75+377.25+0.91%+19.2%-1.21%-18.3%
'26/05/1310.05-0.05-0.5%+0.4%41374.5-523.82-1.25%+17.7%+0.75%-17.3%
'26/05/1210.1-0.01-0.1%+0.3%41898.32+108.26+0.26%+18%-0.36%-17.7%
'26/05/1110.11-0.01-0.1%+0.2%41790.06+186.12+0.45%+18.5%-0.55%-18.3%
'26/05/0810.12-0.21-2.03%-1.84%41603.94-329.84-0.79%+17.6%-1.24%-19.4%
'26/05/0710.33-0.05-0.48%-2.31%41933.78+794.93+1.93%+19.9%-2.41%-22.2%
'26/05/0610.38+0.23+2.27%-0.1%41138.85+369.56+0.91%+21%+1.36%-21.1%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.15+0.05+0.5%+0.4%40769.29+64.15+0.16%+21.1%+0.34%-20.8%
'26/05/0410.1+0.16+1.61%+2.01%40705.14+1778.51+4.57%+26.7%-2.96%-24.7%
'26/04/309.94+0.05+0.51%+2.53%38926.63-376.87-0.96%+25.5%+1.47%-22.9%
'26/04/299.89-0.12-1.2%+1.3%39303.5-218.23-0.55%+24.8%-0.65%-23.5%
'26/04/2810.01-0.04-0.4%+0.9%39521.73-94.9-0.24%+24.5%-0.16%-23.6%
'26/04/2710.05-0.84-7.71%-6.89%39616.63+684.23+1.76%+26.7%-9.47%-33.6%
'26/04/2410.89-1.65-13.16%-19.1%38932.4+1218.25+3.23%+30.8%-16.4%-49.9%
'26/04/2312.54+2.55+25.53%+1.5%37714.15-164.32-0.43%+30.2%+26%-28.7%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.9%
'26/04/1436296.12+838.83+2.37%+39.1%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.5%
'26/04/0934861.16+99.78+0.29%+41.9%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.5%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.5%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.4%
'26/03/1933689.68-658.9-1.92%+43.6%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
'26/03/1233581.86-532.33-1.56%+44.6%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+50.5%
'26/03/1032771.87+661.45+2.06%+53.6%
'26/03/0932110.42-1489.12-4.43%+46.8%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.7%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.3%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.2%
'26/02/0932404.62+621.7+1.96%+55.2%
'26/02/0631782.92-18.35-0.06%+55.1%
'26/02/0531801.27-488.54-1.51%+52.7%
'26/02/0432289.81+94.45+0.29%+53.2%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%