≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009817 國泰日本不動產 / K線比較(日)

009817 國泰日本不動產

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.48.47-0.07-0.83%0.94%8.468.468.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5051,264萬3634.15張/筆8.48.42 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
947802.3萬2823.36張/筆8.47-0.02 (-0.24%)

連續漲跌: 連2跌  ( -0.09元 / -1.06%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/088.4-0.07-0.83%-0.83%49313.44-492.93-0.99%-0.99%+0.16%+0.16%
'26/10/078.47-0.02-0.24%-1.06%49806.37-16.18-0.03%-1.02%-0.21%-0.04%
'26/10/068.49+0.01+0.12%-0.94%49822.55+110.51+0.22%-0.8%-0.1%-0.14%
'26/10/058.48-0.14-1.62%-2.55%49712.04+1236.3+2.55%+1.73%-4.17%-4.28%
'26/10/028.62-0.07-0.81%-3.34%48475.74+122.25+0.25%+1.99%-1.06%-5.32%
'26/10/018.69-0.11-1.25%-4.55%48353.49+413.36+0.86%+2.86%-2.11%-7.41%
'26/09/308.8+0.01+0.11%-4.44%47940.13+308.17+0.65%+3.53%-0.54%-7.97%
'26/09/298.79-0.11-1.24%-5.62%47631.96-392.64-0.82%+2.68%-0.42%-8.3%
'26/09/248.9+0.03+0.34%-5.3%48024.6-132.69-0.28%+2.4%+0.62%-7.7%
'26/09/238.87-0.03-0.34%-5.62%48157.29+357.12+0.75%+3.17%-1.09%-8.78%
'26/09/228.900%-5.62%47800.17+81.33+0.17%+3.34%-0.17%-8.96%
'26/09/218.9-0.02-0.22%-5.83%47718.84+538.09+1.14%+4.52%-1.36%-10.3%
'26/09/188.92-0.11-1.22%-6.98%47180.75+892.75+1.93%+6.54%-3.15%-13.5%
'26/09/179.03+0.02+0.22%-6.77%46288+439.1+0.96%+7.56%-0.74%-14.3%
'26/09/169.01-0.08-0.88%-7.59%45848.9+337.41+0.74%+8.35%-1.62%-15.9%
'26/09/159.09-0.01-0.11%-7.69%45511.49-351.03-0.77%+7.52%+0.66%-15.2%
'26/09/149.1+0.04+0.44%-7.28%45862.52-322.33-0.7%+6.77%+1.14%-14.1%
'26/09/119.06-0.04-0.44%-7.69%46184.85-755.64-1.61%+5.06%+1.17%-12.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.1+0.02+0.22%-7.49%46940.49-242.87-0.51%+4.51%+0.73%-12%
'26/09/099.08-0.02-0.22%-7.69%47183.36+77.58+0.16%+4.69%-0.38%-12.4%
'26/09/089.1+0.07+0.78%-6.98%47105.78-220.49-0.47%+4.2%+1.25%-11.2%
'26/09/079.03-0.07-0.77%-7.69%47326.27+775.14+1.67%+5.93%-2.44%-13.6%
'26/09/049.1+0.07+0.78%-6.98%46551.13+693.47+1.51%+7.54%-0.73%-14.5%
'26/09/039.03+0.07+0.78%-6.25%45857.66-307.06-0.67%+6.82%+1.45%-13.1%
'26/09/028.96-0.03-0.33%-6.56%46164.72-784-1.67%+5.04%+1.34%-11.6%
'26/09/018.9900%-6.56%46948.72+820.25+1.78%+6.9%-1.78%-13.5%
'26/08/318.9900%-6.56%46128.47-202.98-0.44%+6.44%+0.44%-13%
'26/08/288.99-0.13-1.43%-7.89%46331.45+356.23+0.77%+7.26%-2.2%-15.2%
'26/08/279.12-0.03-0.33%-8.2%45975.22+142.6+0.31%+7.59%-0.64%-15.8%
'26/08/269.15+0.02+0.22%-8%45832.62+663.16+1.47%+9.17%-1.25%-17.2%
'26/08/259.13+0.02+0.22%-7.79%45169.46+407.14+0.91%+10.2%-0.69%-18%
'26/08/249.11+0.06+0.66%-7.18%44762.32-461.97-1.02%+9.04%+1.68%-16.2%
'26/08/219.05-0.1-1.09%-8.2%45224.29+290.55+0.65%+9.75%-1.74%-17.9%
'26/08/209.15+0.13+1.44%-6.87%44933.74+214.39+0.48%+10.3%+0.96%-17.1%
'26/08/199.02+0.03+0.33%-6.56%44719.35-589.33-1.3%+8.84%+1.63%-15.4%
'26/08/188.99-0.1-1.1%-7.59%45308.68-548.59-1.2%+7.54%+0.1%-15.1%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.09-0.01-0.11%-7.69%45857.27+46.26+0.1%+7.65%-0.21%-15.3%
'26/08/149.1-0.09-0.98%-8.6%45811.01-210.47-0.46%+7.15%-0.52%-15.7%
'26/08/139.19+0.04+0.44%-8.2%46021.48+503.41+1.11%+8.34%-0.67%-16.5%
'26/08/129.15-0.04-0.44%-8.6%45518.07+397.35+0.88%+9.29%-1.32%-17.9%
'26/08/119.19-0.01-0.11%-8.7%45120.72+191.96+0.43%+9.76%-0.54%-18.5%
'26/08/109.2+0.01+0.11%-8.6%44928.76+702.85+1.59%+11.5%-1.48%-20.1%
'26/08/079.19-0.04-0.43%-8.99%44225.91-170.79-0.38%+11.1%-0.05%-20.1%
'26/08/069.23-0.03-0.32%-9.29%44396.7-214.9-0.48%+10.5%+0.16%-19.8%
'26/08/059.26-0.08-0.86%-10.1%44611.6+1250.94+2.88%+13.7%-3.74%-23.8%
'26/08/049.34-0.13-1.37%-11.3%43360.66-25.75-0.06%+13.7%-1.31%-25%
'26/08/039.47+0.05+0.53%-10.8%43386.41+266.66+0.62%+14.4%-0.09%-25.2%
'26/07/319.42+0.05+0.53%-10.4%43119.75+3186.45+7.98%+23.5%-7.45%-33.8%
'26/07/309.37-0.03-0.32%-10.6%39933.3-105.88-0.26%+23.2%-0.06%-33.8%
'26/07/299.4+0.11+1.18%-9.58%40039.18-1564.18-3.76%+18.5%+4.94%-28.1%
'26/07/289.29-0.01-0.11%-9.68%41603.36-2030.83-4.65%+13%+4.54%-22.7%
'26/07/279.3+0.13+1.42%-8.4%43634.19-20.65-0.05%+13%+1.47%-21.4%
'26/07/249.17+0.02+0.22%-8.2%43654.84-1195.97-2.67%+9.95%+2.89%-18.1%
'26/07/239.15-0.06-0.65%-8.79%44850.81+25.03+0.06%+10%-0.71%-18.8%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.21-0.03-0.32%-9.09%44825.78+592.91+1.34%+11.5%-1.66%-20.6%
'26/07/219.24+0.06+0.65%-8.5%44232.87+1783.17+4.2%+16.2%-3.55%-24.7%
'26/07/209.18+0.06+0.66%-7.89%42449.7-221.57-0.52%+15.6%+1.18%-23.5%
'26/07/179.12+0.06+0.66%-7.28%42671.27-2953.71-6.47%+8.08%+7.13%-15.4%
'26/07/169.06-0.1-1.09%-8.3%45624.98-6.61-0.01%+8.07%-1.08%-16.4%
'26/07/159.16+0.07+0.77%-7.59%45631.59+893.64+2%+10.2%-1.23%-17.8%
'26/07/149.09+0.04+0.44%-7.18%44737.95-642.57-1.42%+8.67%+1.86%-15.8%
'26/07/139.05+0.02+0.22%-6.98%45380.52+25.91+0.06%+8.73%+0.16%-15.7%
'26/07/099.03-0.01-0.11%-7.08%45354.61-379.8-0.83%+7.83%+0.72%-14.9%
'26/07/089.04-0.11-1.2%-8.2%45734.41+255.3+0.56%+8.43%-1.76%-16.6%
'26/07/079.15+0.08+0.88%-7.39%45479.11-1077.28-2.31%+5.92%+3.19%-13.3%
'26/07/069.07+0.05+0.55%-6.87%46556.39-224.23-0.48%+5.41%+1.03%-12.3%
'26/07/039.02+0.17+1.92%-5.08%46780.62+36.46+0.08%+5.5%+1.84%-10.6%
'26/07/028.85+0.09+1.03%-4.11%46744.16-274.83-0.58%+4.88%+1.61%-8.99%
'26/07/018.76-0.14-1.57%-5.62%47018.99+893.08+1.94%+6.91%-3.51%-12.5%
'26/06/308.9-0.04-0.45%-6.04%46125.91+1126.01+2.5%+9.59%-2.95%-15.6%
'26/06/298.94+0.02+0.22%-5.83%44999.9+428.14+0.96%+10.6%-0.74%-16.5%
'26/06/268.92+0.11+1.25%-4.65%44571.76-1683.5-3.64%+6.61%+4.89%-11.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/258.81+0.1+1.15%-3.56%46255.26+211.66+0.46%+7.1%+0.69%-10.7%
'26/06/248.71+0.1+1.16%-2.44%46043.6-1057.05-2.24%+4.7%+3.4%-7.14%
'26/06/238.61+0.02+0.23%-2.21%47100.65-640.86-1.34%+3.29%+1.57%-5.5%
'26/06/228.59-0.06-0.69%-2.89%47741.51+1276.31+2.75%+6.13%-3.44%-9.02%
'26/06/188.65-0.05-0.57%-3.45%46465.2+587.81+1.28%+7.49%-1.85%-10.9%
'26/06/178.7-0.01-0.11%-3.56%45877.39+68.2+0.15%+7.65%-0.26%-11.2%
'26/06/168.71-0.15-1.69%-5.19%45809.19+412.2+0.91%+8.63%-2.6%-13.8%
'26/06/158.86+0.01+0.11%-5.08%45396.99+1227.95+2.78%+11.6%-2.67%-16.7%
'26/06/128.85+0.08+0.91%-4.22%44169.04+1019.58+2.36%+14.3%-1.45%-18.5%
'26/06/118.77+0.06+0.69%-3.56%43149.46-76.08-0.18%+14.1%+0.87%-17.6%
'26/06/108.71+0.08+0.93%-2.67%43225.54-1478.9-3.31%+10.3%+4.24%-13%
'26/06/098.63+0.03+0.35%-2.33%44704.44+1201.66+2.76%+13.4%-2.41%-15.7%
'26/06/088.6+0.04+0.47%-1.87%43502.78-1568.16-3.48%+9.41%+3.95%-11.3%
'26/06/058.56-0.04-0.47%-2.33%45070.94-606.52-1.33%+7.96%+0.86%-10.3%
'26/06/048.6-0.04-0.46%-2.78%45677.46-781.7-1.68%+6.14%+1.22%-8.92%
'26/06/038.64-0.03-0.35%-3.11%46459.16+901.85+1.98%+8.24%-2.33%-11.4%
'26/06/028.67-0.1-1.14%-4.22%45557.31+219.4+0.48%+8.77%-1.62%-13%
'26/06/018.77-0.15-1.68%-5.83%45337.91+604.97+1.35%+10.2%-3.03%-16.1%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.92+0.13+1.48%-4.44%44732.94+1096.5+2.51%+13%-1.03%-17.4%
'26/05/288.79-0.01-0.11%-4.55%43636.44-620.36-1.4%+11.4%+1.29%-16%
'26/05/278.8-0.04-0.45%-4.98%44256.8+731.43+1.68%+13.3%-2.13%-18.3%
'26/05/268.8400%-4.98%43525.37-119.03-0.27%+13%+0.27%-18%
'26/05/258.84-0.04-0.45%-5.41%43644.4+1376.43+3.26%+16.7%-3.71%-22.1%
'26/05/228.88-0.05-0.56%-5.94%42267.97+899.76+2.18%+19.2%-2.74%-25.1%
'26/05/218.93+0.01+0.11%-5.83%41368.21+1347.39+3.37%+23.2%-3.26%-29%
'26/05/208.92-0.07-0.78%-6.56%40020.82-154.74-0.39%+22.7%-0.39%-29.3%
'26/05/198.99+0.04+0.45%-6.15%40175.56-716.26-1.75%+20.6%+2.2%-26.7%
'26/05/188.95-0.08-0.89%-6.98%40891.82-280.54-0.68%+19.8%-0.21%-26.7%
'26/05/159.03-0.02-0.22%-7.18%41172.36-579.39-1.39%+18.1%+1.17%-25.3%
'26/05/149.05-0.05-0.55%-7.69%41751.75+377.25+0.91%+19.2%-1.46%-26.9%
'26/05/139.1-0.02-0.22%-7.89%41374.5-523.82-1.25%+17.7%+1.03%-25.6%
'26/05/129.12-0.08-0.87%-8.7%41898.32+108.26+0.26%+18%-1.13%-26.7%
'26/05/119.2-0.05-0.54%-9.19%41790.06+186.12+0.45%+18.5%-0.99%-27.7%
'26/05/089.25-0.08-0.86%-9.97%41603.94-329.84-0.79%+17.6%-0.07%-27.6%
'26/05/079.33-0.02-0.21%-10.2%41933.78+794.93+1.93%+19.9%-2.14%-30%
'26/05/069.35+0.05+0.54%-9.68%41138.85+369.56+0.91%+21%-0.37%-30.6%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.3-0.05-0.53%-10.2%40769.29+64.15+0.16%+21.1%-0.69%-31.3%
'26/05/049.35+0.11+1.19%-9.09%40705.14+1778.51+4.57%+26.7%-3.38%-35.8%
'26/04/309.2400%-9.09%38926.63-376.87-0.96%+25.5%+0.96%-34.6%
'26/04/299.24-0.05-0.54%-9.58%39303.5-218.23-0.55%+24.8%+0.01%-34.4%
'26/04/289.29+0.01+0.11%-9.48%39521.73-94.9-0.24%+24.5%+0.35%-34%
'26/04/279.28-0.01-0.11%-9.58%39616.63+684.23+1.76%+26.7%-1.87%-36.2%
'26/04/249.29-0.03-0.32%-9.87%38932.4+1218.25+3.23%+30.8%-3.55%-40.6%
'26/04/239.32+0.02+0.22%-9.68%37714.15-164.32-0.43%+30.2%+0.65%-39.9%
'26/04/229.3-0.1-1.06%-10.6%37878.47+273.36+0.73%+31.1%-1.79%-41.8%
'26/04/219.4-0.05-0.53%-11.1%37605.11+646.31+1.75%+33.4%-2.28%-44.5%
'26/04/209.4500%-11.1%36958.8+154.46+0.42%+34%-0.42%-45.1%
'26/04/179.45-0.05-0.53%-11.6%36804.34-327.68-0.88%+32.8%+0.35%-44.4%
'26/04/169.5-0.02-0.21%-11.8%37132.02+409.88+1.12%+34.3%-1.33%-46.1%
'26/04/159.52-0.01-0.1%-11.9%36722.14+426.02+1.17%+35.9%-1.27%-47.7%
'26/04/149.53+0.13+1.38%-10.6%36296.12+838.83+2.37%+39.1%-0.99%-49.7%
'26/04/139.4-0.03-0.32%-10.9%35457.29+39.46+0.11%+39.2%-0.43%-50.2%
'26/04/109.43-0.08-0.84%-11.7%35417.83+556.67+1.6%+41.5%-2.44%-53.1%
'26/04/099.51-0.05-0.52%-12.1%34861.16+99.78+0.29%+41.9%-0.81%-54%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.56+0.14+1.49%-10.8%34761.38+1531.56+4.61%+48.4%-3.12%-59.2%
'26/04/079.42+0.09+0.96%-9.97%33229.82+657.39+2.02%+51.4%-1.06%-61.4%
'26/04/029.33-0.04-0.43%-10.4%32572.43-602.39-1.82%+48.6%+1.39%-59%
'26/04/019.37+0.1+1.08%-9.39%33174.82+1451.83+4.58%+55.5%-3.5%-64.8%
'26/03/319.27-0.03-0.32%-9.68%31722.99-795.17-2.45%+51.6%+2.13%-61.3%
'26/03/309.3-0.14-1.48%-11%32518.16-594.43-1.8%+48.9%+0.32%-59.9%
'26/03/279.44-0.02-0.21%-11.2%33112.59-225.03-0.68%+47.9%+0.47%-59.1%
'26/03/269.46-0.14-1.46%-12.5%33337.62-101.49-0.3%+47.5%-1.16%-60%
'26/03/259.6-0.02-0.21%-12.7%33439.11+826.87+2.54%+51.2%-2.75%-63.9%
'26/03/249.62+0.14+1.48%-11.4%32612.24-110.26-0.34%+50.7%+1.82%-62.1%
'26/03/239.48-0.28-2.87%-13.9%32722.5-821.38-2.45%+47%-0.42%-60.9%
'26/03/209.76+0.03+0.31%-13.7%33543.88-145.8-0.43%+46.4%+0.74%-60%
'26/03/199.73-0.11-1.12%-14.6%33689.68-658.9-1.92%+43.6%+0.8%-58.2%
'26/03/189.84+0.05+0.51%-14.2%34348.58+512.01+1.51%+45.7%-1%-59.9%
'26/03/179.79+0.03+0.31%-13.9%33836.57+494.06+1.48%+47.9%-1.17%-61.8%
'26/03/169.76+0.05+0.51%-13.5%33342.51-57.81-0.17%+47.6%+0.68%-61.1%
'26/03/139.71-0.04-0.41%-13.8%33400.32-181.54-0.54%+46.8%+0.13%-60.7%
'26/03/129.75-0.08-0.81%-14.5%33581.86-532.33-1.56%+44.6%+0.75%-59.1%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.83+0.04+0.41%-14.2%34114.19+1342.32+4.1%+50.5%-3.69%-64.7%
'26/03/109.79+0.08+0.82%-13.5%32771.87+661.45+2.06%+53.6%-1.24%-67.1%
'26/03/099.71-0.14-1.42%-14.7%32110.42-1489.12-4.43%+46.8%+3.01%-61.5%
'26/03/069.85-0.03-0.3%-15%33599.54-73.4-0.22%+46.4%-0.08%-61.4%
'26/03/059.88+0.12+1.23%-13.9%33672.94+844.06+2.57%+50.2%-1.34%-64.1%
'26/03/049.76-0.16-1.61%-15.3%32828.88-1494.77-4.35%+43.7%+2.74%-59%
'26/03/039.92-0.1-1%-16.2%34323.65-771.44-2.2%+40.5%+1.2%-56.7%
'26/03/0210.02-0.07-0.69%-16.7%35095.09-319.4-0.9%+39.2%+0.21%-56%
'26/02/2610.09+0.05+0.5%-16.3%35414.49+1.420%+39.3%+0.5%-55.6%
'26/02/2510.04-0.01-0.1%-16.4%35413.07+712.25+2.05%+42.1%-2.15%-58.5%
'26/02/2410.05+0.02+0.2%-16.3%34700.82+927.56+2.75%+46%-2.55%-62.3%
'26/02/2310.03-0.13-1.28%-17.3%33773.26+167.55+0.5%+46.7%-1.78%-64.1%
'26/02/1110.16+0.15+1.5%-16.1%33605.71+532.74+1.61%+49.1%-0.11%-65.2%
'26/02/1010.01+0.05+0.5%-15.7%33072.97+668.35+2.06%+52.2%-1.56%-67.8%
'26/02/099.96+0.01+0.1%-15.6%32404.62+621.7+1.96%+55.2%-1.86%-70.7%
'26/02/069.95-0.08-0.8%-16.3%31782.92-18.35-0.06%+55.1%-0.74%-71.3%
'26/02/0531801.27-488.54-1.51%+52.7%
'26/02/0432289.81+94.45+0.29%+53.2%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%