≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / K線比較(日)

00947 台新臺灣IC設計

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6940.12-1.43-3.56%4.84%39.9539.9538.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
28,29610.93億19,4701.45張/筆38.6238.52 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,5846.65億13,5401.22張/筆40.08-0.54 (-1.33%)

連續漲跌: 連5跌  ( -2.61元 / -6.32%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.69-1.43-3.56%-3.56%48341.31-960.65-1.95%-1.95%-1.61%-1.62%
'26/10/1240.12-0.54-1.33%-4.85%49301.96-11.48-0.02%-1.97%-1.31%-2.87%
'26/10/0840.66-0.11-0.27%-5.1%49313.44-492.93-0.99%-2.94%+0.72%-2.16%
'26/10/0740.77-0.36-0.88%-5.93%49806.37-16.18-0.03%-2.97%-0.85%-2.96%
'26/10/0641.13-0.17-0.41%-6.32%49822.55+110.51+0.22%-2.76%-0.63%-3.56%
'26/10/0541.3+0.82+2.03%-4.42%49712.04+1236.3+2.55%-0.28%-0.52%-4.14%
'26/10/0240.48+0.03+0.07%-4.35%48475.74+122.25+0.25%-0.03%-0.18%-4.33%
'26/10/0140.45-0.01-0.02%-4.37%48353.49+413.36+0.86%+0.84%-0.88%-5.21%
'26/09/3040.46+0.46+1.15%-3.28%47940.13+308.17+0.65%+1.49%+0.5%-4.76%
'26/09/2940-0.66-1.62%-4.85%47631.96-392.64-0.82%+0.66%-0.8%-5.5%
'26/09/2440.66-0.11-0.27%-5.1%48024.6-132.69-0.28%+0.38%+0.01%-5.48%
'26/09/2340.77+0.24+0.59%-4.54%48157.29+357.12+0.75%+1.13%-0.16%-5.67%
'26/09/2240.53+0.83+2.09%-2.54%47800.17+81.33+0.17%+1.3%+1.92%-3.85%
'26/09/2139.7+0.82+2.11%-0.49%47718.84+538.09+1.14%+2.46%+0.97%-2.95%
'26/09/1838.88+1.78+4.8%+4.29%47180.75+892.75+1.93%+4.44%+2.87%-0.15%
'26/09/1737.1+0.11+0.3%+4.6%46288+439.1+0.96%+5.44%-0.66%-0.84%
'26/09/1636.99+0.99+2.75%+7.47%45848.9+337.41+0.74%+6.22%+2.01%+1.25%
'26/09/1536-0.63-1.72%+5.62%45511.49-351.03-0.77%+5.4%-0.95%+0.22%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.63-0.35-0.95%+4.62%45862.52-322.33-0.7%+4.67%-0.25%-0.05%
'26/09/1136.98-1.16-3.04%+1.44%46184.85-755.64-1.61%+2.98%-1.43%-1.54%
'26/09/1038.14-0.19-0.5%+0.94%46940.49-242.87-0.51%+2.45%+0.01%-1.51%
'26/09/0938.33-0.17-0.44%+0.49%47183.36+77.58+0.16%+2.62%-0.6%-2.13%
'26/09/0838.5-0.04-0.1%+0.39%47105.78-220.49-0.47%+2.14%+0.37%-1.76%
'26/09/0738.54+1.11+2.97%+3.37%47326.27+775.14+1.67%+3.85%+1.3%-0.48%
'26/09/0437.43+0.74+2.02%+5.45%46551.13+693.47+1.51%+5.42%+0.51%+0.04%
'26/09/0336.69-1.04-2.76%+2.54%45857.66-307.06-0.67%+4.71%-2.09%-2.17%
'26/09/0237.73-0.38-1%+1.52%46164.72-784-1.67%+2.97%+0.67%-1.44%
'26/09/0138.11+0.21+0.55%+2.08%46948.72+820.25+1.78%+4.8%-1.23%-2.71%
'26/08/3137.9+0.24+0.64%+2.73%46128.47-202.98-0.44%+4.34%+1.08%-1.6%
'26/08/2837.66+0.01+0.03%+2.76%46331.45+356.23+0.77%+5.15%-0.74%-2.38%
'26/08/2737.65+0.2+0.53%+3.31%45975.22+142.6+0.31%+5.47%+0.22%-2.16%
'26/08/2637.45+1.38+3.83%+7.26%45832.62+663.16+1.47%+7.02%+2.36%+0.24%
'26/08/2536.07+0.02+0.06%+7.32%45169.46+407.14+0.91%+8%-0.85%-0.67%
'26/08/2436.05-0.22-0.61%+6.67%44762.32-461.97-1.02%+6.89%+0.41%-0.22%
'26/08/2136.27+0.12+0.33%+7.03%45224.29+290.55+0.65%+7.58%-0.32%-0.56%
'26/08/2036.15+0.67+1.89%+9.05%44933.74+214.39+0.48%+8.1%+1.41%+0.95%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.48-1-2.74%+6.06%44719.35-589.33-1.3%+6.69%-1.44%-0.64%
'26/08/1836.48-1.26-3.34%+2.52%45308.68-548.59-1.2%+5.42%-2.14%-2.9%
'26/08/1737.74-0.26-0.68%+1.82%45857.27+46.26+0.1%+5.52%-0.78%-3.71%
'26/08/1438-0.26-0.68%+1.12%45811.01-210.47-0.46%+5.04%-0.22%-3.92%
'26/08/1338.26+1.19+3.21%+4.37%46021.48+503.41+1.11%+6.2%+2.1%-1.83%
'26/08/1237.07+0.36+0.98%+5.39%45518.07+397.35+0.88%+7.14%+0.1%-1.74%
'26/08/1136.71-0.19-0.51%+4.85%45120.72+191.96+0.43%+7.6%-0.94%-2.74%
'26/08/1036.9+1.76+5.01%+10.1%44928.76+702.85+1.59%+9.31%+3.42%+0.8%
'26/08/0735.14-0.36-1.01%+8.99%44225.91-170.79-0.38%+8.88%-0.63%+0.1%
'26/08/0635.5+0.81+2.33%+11.5%44396.7-214.9-0.48%+8.36%+2.81%+3.17%
'26/08/0534.69+1.34+4.02%+16%44611.6+1250.94+2.88%+11.5%+1.14%+4.53%
'26/08/0433.35+0.7+2.14%+18.5%43360.66-25.75-0.06%+11.4%+2.2%+7.08%
'26/08/0332.65+1.74+5.63%+25.2%43386.41+266.66+0.62%+12.1%+5.01%+13.1%
'26/07/3130.91+2.78+9.88%+37.5%43119.75+3186.45+7.98%+21.1%+1.9%+16.5%
'26/07/3028.13-0.2-0.71%+36.6%39933.3-105.88-0.26%+20.7%-0.45%+15.8%
'26/07/2928.33-2.22-7.27%+26.6%40039.18-1564.18-3.76%+16.2%-3.51%+10.4%
'26/07/2830.55-3.21-9.51%+14.6%41603.36-2030.83-4.65%+10.8%-4.86%+3.82%
'26/07/2733.76+0.14+0.42%+15.1%43634.19-20.65-0.05%+10.7%+0.47%+4.35%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.62-1.17-3.36%+11.2%43654.84-1195.97-2.67%+7.78%-0.69%+3.43%
'26/07/2334.79-0.76-2.14%+8.83%44850.81+25.03+0.06%+7.84%-2.2%+0.99%
'26/07/2235.55+2.15+6.44%+15.8%44825.78+592.91+1.34%+9.29%+5.1%+6.55%
'26/07/2133.4+1.79+5.66%+22.4%44232.87+1783.17+4.2%+13.9%+1.46%+8.52%
'26/07/2031.61-0.71-2.2%+19.7%42449.7-221.57-0.52%+13.3%-1.68%+6.42%
'26/07/1732.32-2.9-8.23%+9.85%42671.27-2953.71-6.47%+5.95%-1.76%+3.9%
'26/07/1635.22-1.18-3.24%+6.29%45624.98-6.61-0.01%+5.94%-3.23%+0.35%
'26/07/1536.4+1.55+4.45%+11%45631.59+893.64+2%+8.05%+2.45%+2.96%
'26/07/1435.15-1.04-2.87%+7.74%44737.95-642.57-1.42%+6.52%-1.45%+1.21%
'26/07/1336.19-1.11-2.98%+4.53%45380.52+25.91+0.06%+6.59%-3.04%-2.05%
'26/07/0937.3+0.85+2.33%+6.97%45354.61-379.8-0.83%+5.7%+3.16%+1.27%
'26/07/0836.45-0.43-1.17%+5.72%45734.41+255.3+0.56%+6.29%-1.73%-0.57%
'26/07/0736.88-1.5-3.91%+1.59%45479.11-1077.28-2.31%+3.83%-1.6%-2.24%
'26/07/0638.38-0.42-1.08%+0.49%46556.39-224.23-0.48%+3.34%-0.6%-2.85%
'26/07/0338.8-0.43-1.1%-0.61%46780.62+36.46+0.08%+3.42%-1.18%-4.03%
'26/07/0239.23+0.13+0.33%-0.28%46744.16-274.83-0.58%+2.81%+0.91%-3.09%
'26/07/0139.1-0.57-1.44%-1.71%47018.99+893.08+1.94%+4.8%-3.38%-6.52%
'26/06/3039.67+1.33+3.47%+1.7%46125.91+1126.01+2.5%+7.43%+0.97%-5.73%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.34+0.27+0.71%+2.42%44999.9+428.14+0.96%+8.46%-0.25%-6.04%
'26/06/2638.07-2.86-6.99%-4.74%44571.76-1683.5-3.64%+4.51%-3.35%-9.25%
'26/06/2540.93+0.23+0.57%-4.2%46255.26+211.66+0.46%+4.99%+0.11%-9.19%
'26/06/2440.7-0.54-1.31%-5.46%46043.6-1057.05-2.24%+2.63%+0.93%-8.09%
'26/06/2341.24-1.78-4.14%-9.37%47100.65-640.86-1.34%+1.26%-2.8%-10.6%
'26/06/2243.02+1.72+4.16%-5.59%47741.51+1276.31+2.75%+4.04%+1.41%-9.63%
'26/06/1841.3+1.6+4.03%-1.79%46465.2+587.81+1.28%+5.37%+2.75%-7.16%
'26/06/1739.7+0.18+0.46%-1.34%45877.39+68.2+0.15%+5.53%+0.31%-6.87%
'26/06/1639.52+0.86+2.22%+0.85%45809.19+412.2+0.91%+6.49%+1.31%-5.63%
'26/06/1538.66+1.6+4.32%+5.21%45396.99+1227.95+2.78%+9.45%+1.54%-4.24%
'26/06/1237.06+1.7+4.81%+10.3%44169.04+1019.58+2.36%+12%+2.45%-1.77%
'26/06/1135.36+0.29+0.83%+11.2%43149.46-76.08-0.18%+11.8%+1.01%-0.66%
'26/06/1035.07-2.3-6.15%+4.34%43225.54-1478.9-3.31%+8.14%-2.84%-3.8%
'26/06/0937.37+1.54+4.3%+8.82%44704.44+1201.66+2.76%+11.1%+1.54%-2.3%
'26/06/0835.83-1.94-5.14%+3.23%43502.78-1568.16-3.48%+7.26%-1.66%-4.03%
'26/06/0537.77-1.64-4.16%-1.07%45070.94-606.52-1.33%+5.83%-2.83%-6.9%
'26/06/0439.41-0.79-1.97%-3.01%45677.46-781.7-1.68%+4.05%-0.29%-7.06%
'26/06/0340.2-0.51-1.25%-4.23%46459.16+901.85+1.98%+6.11%-3.23%-10.3%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.71+0.61+1.52%-2.77%45557.31+219.4+0.48%+6.62%+1.04%-9.39%
'26/06/0140.1+1.29+3.32%+0.46%45337.91+604.97+1.35%+8.07%+1.97%-7.6%
'26/05/2938.81+1.51+4.05%+4.53%44732.94+1096.5+2.51%+10.8%+1.54%-6.25%
'26/05/2837.3-1.44-3.72%+0.65%43636.44-620.36-1.4%+9.23%-2.32%-8.58%
'26/05/2738.74+0.95+2.51%+3.18%44256.8+731.43+1.68%+11.1%+0.83%-7.89%
'26/05/2637.79+0.18+0.48%+3.67%43525.37-119.03-0.27%+10.8%+0.75%-7.09%
'26/05/2537.61+1.22+3.35%+7.14%43644.4+1376.43+3.26%+14.4%+0.09%-7.22%
'26/05/2236.39+1.44+4.12%+11.6%42267.97+899.76+2.18%+16.9%+1.94%-5.3%
'26/05/2134.95+1.79+5.4%+17.6%41368.21+1347.39+3.37%+20.8%+2.03%-3.21%
'26/05/2033.16+0.18+0.55%+18.2%40020.82-154.74-0.39%+20.3%+0.94%-2.1%
'26/05/1932.98-2.27-6.44%+10.6%40175.56-716.26-1.75%+18.2%-4.69%-7.61%
'26/05/1835.25-0.44-1.23%+9.25%40891.82-280.54-0.68%+17.4%-0.55%-8.17%
'26/05/1535.69-1.3-3.51%+5.41%41172.36-579.39-1.39%+15.8%-2.12%-10.4%
'26/05/1436.99+0.64+1.76%+7.26%41751.75+377.25+0.91%+16.8%+0.85%-9.58%
'26/05/1336.35-1.14-3.04%+4%41374.5-523.82-1.25%+15.4%-1.79%-11.4%
'26/05/1237.49-0.48-1.26%+2.69%41898.32+108.26+0.26%+15.7%-1.52%-13%
'26/05/1137.97+2.18+6.09%+8.94%41790.06+186.12+0.45%+16.2%+5.64%-7.25%
'26/05/0835.79+0.06+0.17%+9.12%41603.94-329.84-0.79%+15.3%+0.96%-6.16%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.73+0.62+1.77%+11.1%41933.78+794.93+1.93%+17.5%-0.16%-6.46%
'26/05/0635.11+1.01+2.96%+14.3%41138.85+369.56+0.91%+18.6%+2.05%-4.23%
'26/05/0534.1+1.25+3.81%+18.7%40769.29+64.15+0.16%+18.8%+3.65%-0.07%
'26/05/0432.85+1.76+5.66%+25.4%40705.14+1778.51+4.57%+24.2%+1.09%+1.22%
'26/04/3031.09-0.2-0.64%+24.6%38926.63-376.87-0.96%+23%+0.32%+1.61%
'26/04/2931.29+0.07+0.22%+24.9%39303.5-218.23-0.55%+22.3%+0.77%+2.57%
'26/04/2831.22+1.09+3.62%+29.4%39521.73-94.9-0.24%+22%+3.86%+7.38%
'26/04/2730.13+0.31+1.04%+30.8%39616.63+684.23+1.76%+24.2%-0.72%+6.58%
'26/04/2429.82+0.91+3.15%+34.9%38932.4+1218.25+3.23%+28.2%-0.08%+6.69%
'26/04/2328.91-0.88-2.95%+30.9%37714.15-164.32-0.43%+27.6%-2.52%+3.26%
'26/04/2229.79+0.74+2.55%+34.2%37878.47+273.36+0.73%+28.5%+1.82%+5.67%
'26/04/2129.05+1.74+6.37%+42.8%37605.11+646.31+1.75%+30.8%+4.62%+12%
'26/04/2027.31+0.6+2.25%+46%36958.8+154.46+0.42%+31.3%+1.83%+14.6%
'26/04/1726.71+0.13+0.49%+46.7%36804.34-327.68-0.88%+30.2%+1.37%+16.5%
'26/04/1626.7+0.76+2.93%+50.8%37132.02+409.88+1.12%+31.6%+1.81%+19.1%
'26/04/1525.94-0.08-0.31%+50.3%36722.14+426.02+1.17%+33.2%-1.48%+17.1%
'26/04/1426.02+0.9+3.58%+55.7%36296.12+838.83+2.37%+36.3%+1.21%+19.4%
'26/04/1325.12+0.37+1.49%+58%35457.29+39.46+0.11%+36.5%+1.38%+21.5%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.75+0.53+2.19%+61.5%35417.83+556.67+1.6%+38.7%+0.59%+22.8%
'26/04/0924.22-0.51-2.06%+58.1%34861.16+99.78+0.29%+39.1%-2.35%+19.1%
'26/04/0824.73+1.68+7.29%+69.7%34761.38+1531.56+4.61%+45.5%+2.68%+24.2%
'26/04/0723.05+0.32+1.41%+72.1%33229.82+657.39+2.02%+48.4%-0.61%+23.7%
'26/04/0222.73-0.38-1.64%+69.2%32572.43-602.39-1.82%+45.7%+0.18%+23.5%
'26/04/0123.11+1.14+5.19%+78%33174.82+1451.83+4.58%+52.4%+0.61%+25.6%
'26/03/3121.97-1.23-5.3%+68.6%31722.99-795.17-2.45%+48.7%-2.85%+19.9%
'26/03/3023.2-0.39-1.65%+65.8%32518.16-594.43-1.8%+46%+0.15%+19.8%
'26/03/2723.59-0.34-1.42%+63.4%33112.59-225.03-0.68%+45%-0.74%+18.4%
'26/03/2623.93-0.42-1.72%+60.6%33337.62-101.49-0.3%+44.6%-1.42%+16.1%
'26/03/2524.35+0.7+2.96%+65.4%33439.11+826.87+2.54%+48.2%+0.42%+17.1%
'26/03/2423.65-0.71-2.91%+60.6%32612.24-110.26-0.34%+47.7%-2.57%+12.8%
'26/03/2324.36-0.96-3.79%+54.5%32722.5-821.38-2.45%+44.1%-1.34%+10.3%
'26/03/2025.32-0.42-1.63%+51.9%33543.88-145.8-0.43%+43.5%-1.2%+8.45%
'26/03/1925.74-0.22-0.85%+50.7%33689.68-658.9-1.92%+40.7%+1.07%+9.92%
'26/03/1825.96+0.92+3.67%+56.2%34348.58+512.01+1.51%+42.9%+2.16%+13.3%
'26/03/1725.04+0.97+4.03%+62.5%33836.57+494.06+1.48%+45%+2.55%+17.5%
'26/03/1624.07+0.61+2.6%+66.7%33342.51-57.81-0.17%+44.7%+2.77%+22%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.46+0.05+0.21%+67.1%33400.32-181.54-0.54%+44%+0.75%+23.1%
'26/03/1223.41-0.23-0.97%+65.4%33581.86-532.33-1.56%+41.7%+0.59%+23.7%
'26/03/1123.64+1.46+6.58%+76.3%34114.19+1342.32+4.1%+47.5%+2.48%+28.8%
'26/03/1022.18+0.81+3.79%+83%32771.87+661.45+2.06%+50.5%+1.73%+32.5%
'26/03/0921.37-1.52-6.64%+70.9%32110.42-1489.12-4.43%+43.9%-2.21%+27%
'26/03/0622.89-0.44-1.89%+67.6%33599.54-73.4-0.22%+43.6%-1.67%+24.1%
'26/03/0523.33+1.36+6.19%+78%33672.94+844.06+2.57%+47.3%+3.62%+30.8%
'26/03/0421.97-1.33-5.71%+67.9%32828.88-1494.77-4.35%+40.8%-1.36%+27%
'26/03/0323.3-1.41-5.71%+58.3%34323.65-771.44-2.2%+37.7%-3.51%+20.5%
'26/03/0224.71-0.18-0.72%+57.1%35095.09-319.4-0.9%+36.5%+0.18%+20.6%
'26/02/2624.89+0.44+1.8%+60%35414.49+1.420%+36.5%+1.8%+23.5%
'26/02/2524.45-0.19-0.77%+58.7%35413.07+712.25+2.05%+39.3%-2.82%+19.4%
'26/02/2424.64+0.82+3.44%+64.2%34700.82+927.56+2.75%+43.1%+0.69%+21.1%
'26/02/2323.82+0.56+2.41%+68.1%33773.26+167.55+0.5%+43.8%+1.91%+24.3%
'26/02/1123.26+0.41+1.79%+71.2%33605.71+532.74+1.61%+46.2%+0.18%+25%
'26/02/1022.85-0.11-0.48%+70.3%33072.97+668.35+2.06%+49.2%-2.54%+21.2%
'26/02/0922.96+0.91+4.13%+77.4%32404.62+621.7+1.96%+52.1%+2.17%+25.3%
'26/02/0622.05-0.68-2.99%+72.1%31782.92-18.35-0.06%+52%-2.93%+20.1%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.73-0.83-3.52%+66%31801.27-488.54-1.51%+49.7%-2.01%+16.3%
'26/02/0423.56+0.35+1.51%+68.5%32289.81+94.45+0.29%+50.1%+1.22%+18.4%
'26/02/0323.21-0.1-0.43%+67.8%32195.36+571.33+1.81%+52.9%-2.24%+14.9%
'26/02/0223.31-1.56-6.27%+57.3%31624.03-439.72-1.37%+50.8%-4.9%+6.49%
'26/01/3024.87+0.1+0.4%+57.9%32063.75-472.52-1.45%+48.6%+1.85%+9.32%
'26/01/2924.77+0.17+0.69%+59%32536.27-267.55-0.82%+47.4%+1.51%+11.6%
'26/01/2824.6+0.93+3.93%+65.2%32803.82+485.9+1.5%+49.6%+2.43%+15.6%
'26/01/2723.67+0.08+0.34%+65.8%32317.92+253.4+0.79%+50.8%-0.45%+15%
'26/01/2623.59+0.78+3.42%+71.5%32064.52+103.01+0.32%+51.2%+3.1%+20.2%
'26/01/2322.81+0.33+1.47%+74%31961.51+215.43+0.68%+52.3%+0.79%+21.7%
'26/01/2222.48+0.56+2.55%+78.4%31746.08+499.71+1.6%+54.7%+0.95%+23.7%
'26/01/2121.92-0.8-3.52%+72.1%31246.37-513.62-1.62%+52.2%-1.9%+19.9%
'26/01/2022.72-0.28-1.22%+70%31759.99+120.7+0.38%+52.8%-1.6%+17.3%
'26/01/1923+1.08+4.93%+78.4%31639.29+230.59+0.73%+53.9%+4.2%+24.5%
'26/01/1621.92+0.68+3.2%+84.1%31408.7+598.12+1.94%+56.9%+1.26%+27.2%
'26/01/1521.36+0.05+0.23%+84.1%30810.58-131.2-0.42%+56.2%+0.65%+27.9%
'26/01/1421.31+0.04+0.19%+84.4%30941.78+234.56+0.76%+57.4%-0.57%+27%
'26/01/1321.27-0.16-0.75%+83.1%30707.22+139.93+0.46%+58.1%-1.21%+24.9%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.43+0.86+4.18%+90.7%30567.29+278.33+0.92%+59.6%+3.26%+31.1%
'26/01/0920.57-0.72-3.38%+84.3%30288.96-71.59-0.24%+59.2%-3.14%+25%
'26/01/0821.29-0.07-0.33%+83.7%30360.55-74.92-0.25%+58.8%-0.08%+24.8%
'26/01/0721.36+0.46+2.2%+87.7%30435.47-140.83-0.46%+58.1%+2.66%+29.6%
'26/01/0620.9+0.98+4.92%+96.9%30576.3+471.26+1.57%+60.6%+3.35%+36.4%
'26/01/0519.92+0.32+1.63%+100.2%30105.04+755.23+2.57%+64.7%-0.94%+35.4%
'26/01/0219.6+0.64+3.38%+106.9%29349.81+386.21+1.33%+66.9%+2.05%+40%
'25/12/3118.96+0.16+0.85%+108.7%28963.6+256.47+0.89%+68.4%-0.04%+40.3%
'25/12/3018.8+0.45+2.45%+113.8%28707.13-103.76-0.36%+67.8%+2.81%+46%
'25/12/2918.35+0.17+0.94%+115.8%28810.89+254.87+0.89%+69.3%+0.05%+46.5%
'25/12/2618.18+0.1+0.55%+117%28556.02+184.04+0.65%+70.4%-0.1%+46.6%
'25/12/2418.08+0.32+1.8%+120.9%28371.98+61.51+0.22%+70.8%+1.58%+50.1%
'25/12/2317.76-0.1-0.56%+119.7%28310.47+160.83+0.57%+71.7%-1.13%+47.9%
'25/12/2217.86+0.32+1.82%+123.7%28149.64+453.29+1.64%+74.5%+0.18%+49.1%
'25/12/1917.54+0.05+0.29%+124.3%27696.35+227.82+0.83%+76%-0.54%+48.3%
'25/12/1817.49+0.02+0.11%+124.6%27468.53-56.64-0.21%+75.6%+0.32%+48.9%
'25/12/1717.47+0.15+0.87%+126.5%27525.17-11.49-0.04%+75.6%+0.91%+50.9%
'25/12/1617.32-0.37-2.09%+121.8%27536.66-330.28-1.19%+73.5%-0.9%+48.3%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.69-0.24-1.34%+118.8%27866.94-331.08-1.17%+71.4%-0.17%+47.4%
'25/12/1217.93+0.23+1.3%+121.6%28198.02+173.27+0.62%+72.5%+0.68%+49.1%
'25/12/1117.7-0.19-1.06%+119.3%28024.75-375.98-1.32%+70.2%+0.26%+49.1%
'25/12/1017.89-0.01-0.06%+119.2%28400.73+218.13+0.77%+71.5%-0.83%+47.6%
'25/12/0917.9+0.04+0.22%+119.7%28182.6-121.18-0.43%+70.8%+0.65%+48.9%
'25/12/0817.86+0.33+1.88%+123.8%28303.78+322.89+1.15%+72.8%+0.73%+51%
'25/12/0517.53+0.19+1.1%+126.2%27980.89+185.18+0.67%+73.9%+0.43%+52.3%
'25/12/0417.3400%+126.2%27795.71+2.67+0.01%+73.9%-0.01%+52.3%
'25/12/0317.34-0.16-0.91%+124.2%27793.04+228.77+0.83%+75.4%-1.74%+48.8%
'25/12/0217.5-0.08-0.46%+123.2%27564.27+221.74+0.81%+76.8%-1.27%+46.4%
'25/12/0117.58-0.16-0.9%+121.1%27342.53-283.95-1.03%+75%+0.13%+46.2%
'25/11/2817.74+0.55+3.2%+128.2%27626.48+71.95+0.26%+75.4%+2.94%+52.8%
'25/11/2717.19+0.3+1.78%+132.3%27554.53+144.99+0.53%+76.4%+1.25%+55.9%
'25/11/2616.89+0.08+0.48%+133.4%27409.54+497.37+1.85%+79.6%-1.37%+53.7%
'25/11/2516.81+0.38+2.31%+138.8%26912.17+407.93+1.54%+82.4%+0.77%+56.4%
'25/11/2416.43+0.34+2.11%+143.8%26504.24+69.3+0.26%+82.9%+1.85%+60.9%
'25/11/2116.09-0.91-5.35%+130.8%26434.94-991.42-3.61%+76.3%-1.74%+54.5%
'25/11/2017+0.16+0.95%+133%27426.36+846.24+3.18%+81.9%-2.23%+51.1%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.84-0.23-1.35%+129.8%26580.12-176-0.66%+80.7%-0.69%+49.1%
'25/11/1817.07-0.57-3.23%+122.4%26756.12-691.19-2.52%+76.1%-0.71%+46.3%
'25/11/1717.64+0.39+2.26%+127.4%27447.31+49.81+0.18%+76.4%+2.08%+51%
'25/11/1417.25-0.49-2.76%+121.1%27397.5-506.06-1.81%+73.2%-0.95%+47.9%
'25/11/1317.74+0.09+0.51%+122.3%27903.56-43.53-0.16%+73%+0.67%+49.3%
'25/11/1217.65-0.02-0.11%+122%27947.09+162.14+0.58%+74%-0.69%+48%
'25/11/1117.67-0.15-0.84%+120.1%27784.95-84.56-0.3%+73.5%-0.54%+46.7%
'25/11/1017.82+0.69+4.03%+129%27869.51+218.1+0.79%+74.8%+3.24%+54.2%
'25/11/0717.13-0.25-1.44%+125.7%27651.41-248.04-0.89%+73.3%-0.55%+52.4%
'25/11/0617.38+0.7+4.2%+135.2%27899.45+182.39+0.66%+74.4%+3.54%+60.8%
'25/11/0516.68+0.04+0.24%+135.8%27717.06-399.5-1.42%+71.9%+1.66%+63.8%
'25/11/0416.64-0.23-1.36%+132.5%28116.56-218.03-0.77%+70.6%-0.59%+61.9%
'25/11/0316.87-0.01-0.06%+132.4%28334.59+101.24+0.36%+71.2%-0.42%+61.2%
'25/10/3116.88+0.05+0.3%+133.1%28233.35-54.18-0.19%+70.9%+0.49%+62.2%
'25/10/3016.83-0.05-0.3%+132.4%28287.53-7.21-0.03%+70.8%-0.27%+61.6%
'25/10/2916.88+0.05+0.3%+133.1%28294.74+345.63+1.24%+73%-0.94%+60.1%
'25/10/2816.83+0.08+0.48%+134.2%27949.11-44.52-0.16%+72.7%+0.64%+61.5%
'25/10/2716.75+0.45+2.76%+140.7%27993.63+461.37+1.68%+75.6%+1.08%+65.1%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.3-0.2-1.21%+137.8%27532.26-116.65-0.42%+74.8%-0.79%+62.9%
'25/10/2216.5-0.02-0.12%+137.5%27648.91-103.5-0.37%+74.2%+0.25%+63.3%
'25/10/2116.52+0.22+1.35%+140.7%27752.41+63.78+0.23%+74.6%+1.12%+66.1%
'25/10/2016.3+0.22+1.37%+144%27688.63+386.26+1.41%+77.1%-0.04%+66.9%
'25/10/1716.08+0.07+0.44%+145%27302.37-345.5-1.25%+74.8%+1.69%+70.2%
'25/10/1616.09+0.4+2.55%+150.5%27647.87+372.16+1.36%+77.2%+1.19%+73.3%
'25/10/1515.69+0.09+0.58%+152%27275.71+482.56+1.8%+80.4%-1.22%+71.6%
'25/10/1415.6-0.6-3.7%+142.7%26793.15-130.27-0.48%+79.6%-3.22%+63.1%