≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00946 群益科技高息成長 / K線比較(日)

00946 群益科技高息成長

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4115.34+0.07+0.46%1.5%15.215.4315.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1801,816萬6471.82張/筆15.3915.47 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0251,574萬6071.69張/筆15.36-0.06 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.46%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/17)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/17)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/17)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.41+0.07+0.46%+0.46%49301.96-11.48-0.02%-0.02%+0.48%+0.48%
'26/10/0815.34-0.06-0.39%+0.06%49313.44-492.93-0.99%-1.01%+0.6%+1.08%
'26/10/0715.4-0.1-0.65%-0.58%49806.37-16.18-0.03%-1.04%-0.62%+0.46%
'26/10/0615.5600%-0.58%49822.55+110.51+0.22%-0.82%-0.22%+0.25%
'26/10/0515.56+0.12+0.78%+0.19%49712.04+1236.3+2.55%+1.7%-1.77%-1.51%
'26/10/0215.44-0.03-0.19%0%48475.74+122.25+0.25%+1.96%-0.44%-1.96%
'26/10/0115.47+0.05+0.32%+0.32%48353.49+413.36+0.86%+2.84%-0.54%-2.52%
'26/09/3015.42+0.04+0.26%+0.59%47940.13+308.17+0.65%+3.51%-0.39%-2.92%
'26/09/2915.38+0.08+0.52%+1.11%47631.96-392.64-0.82%+2.66%+1.34%-1.55%
'26/09/2415.3-0.02-0.13%+0.98%48024.6-132.69-0.28%+2.38%+0.15%-1.4%
'26/09/2315.32+0.01+0.07%+1.05%48157.29+357.12+0.75%+3.14%-0.68%-2.1%
'26/09/2215.31+0.01+0.07%+1.11%47800.17+81.33+0.17%+3.32%-0.1%-2.21%
'26/09/2115.3-0.05-0.33%+0.78%47718.84+538.09+1.14%+4.5%-1.47%-3.71%
'26/09/1815.35+0.19+1.25%+2.04%47180.75+892.75+1.93%+6.51%-0.68%-4.47%
'26/09/1715.16+0.05+0.33%+2.38%46288+439.1+0.96%+7.53%-0.63%-5.15%
'26/09/1615.11+0.15+1%+3.41%45848.9+337.41+0.74%+8.33%+0.26%-4.92%
'26/09/1514.96-0.11-0.73%+2.65%45511.49-351.03-0.77%+7.5%+0.04%-4.85%
'26/09/1415.07+0.06+0.4%+3.06%45862.52-322.33-0.7%+6.75%+1.1%-3.68%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.01-0.15-0.99%+2.04%46184.85-755.64-1.61%+5.03%+0.62%-2.99%
'26/09/1015.16-0.14-0.92%+1.11%46940.49-242.87-0.51%+4.49%-0.41%-3.38%
'26/09/0915.3+0.06+0.39%+1.51%47183.36+77.58+0.16%+4.66%+0.23%-3.15%
'26/09/0815.24-0.28-1.8%-0.32%47105.78-220.49-0.47%+4.17%-1.33%-4.5%
'26/09/0715.52-0.03-0.19%-0.51%47326.27+775.14+1.67%+5.91%-1.86%-6.42%
'26/09/0415.55+0.31+2.03%+1.51%46551.13+693.47+1.51%+7.51%+0.52%-6%
'26/09/0315.24-0.37-2.37%-0.9%45857.66-307.06-0.67%+6.8%-1.7%-7.69%
'26/09/0215.61-0.07-0.45%-1.34%46164.72-784-1.67%+5.01%+1.22%-6.35%
'26/09/0115.74+0.19+1.22%-0.13%46948.72+820.25+1.78%+6.88%-0.56%-7.01%
'26/08/3115.55+0.07+0.45%+0.32%46128.47-202.98-0.44%+6.41%+0.89%-6.09%
'26/08/2815.48-0.07-0.45%-0.13%46331.45+356.23+0.77%+7.24%-1.22%-7.36%
'26/08/2715.5500%-0.13%45975.22+142.6+0.31%+7.57%-0.31%-7.7%
'26/08/2615.55+0.21+1.37%+1.24%45832.62+663.16+1.47%+9.15%-0.1%-7.91%
'26/08/2515.34+0.04+0.26%+1.5%45169.46+407.14+0.91%+10.1%-0.65%-8.64%
'26/08/2415.3+0.11+0.72%+2.24%44762.32-461.97-1.02%+9.02%+1.74%-6.78%
'26/08/2115.19-0.09-0.59%+1.64%45224.29+290.55+0.65%+9.72%-1.24%-8.09%
'26/08/2015.28-0.05-0.33%+1.3%44933.74+214.39+0.48%+10.2%-0.81%-8.94%
'26/08/1915.33+0.17+1.12%+2.44%44719.35-589.33-1.3%+8.81%+2.42%-6.37%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.16-0.19-1.24%+1.17%45308.68-548.59-1.2%+7.51%-0.04%-6.34%
'26/08/1715.35-0.17-1.1%+0.06%45857.27+46.26+0.1%+7.62%-1.2%-7.56%
'26/08/1415.52-0.11-0.7%-0.64%45811.01-210.47-0.46%+7.13%-0.24%-7.77%
'26/08/1315.63+0.2+1.3%+0.65%46021.48+503.41+1.11%+8.31%+0.19%-7.66%
'26/08/1215.43+0.07+0.46%+1.11%45518.07+397.35+0.88%+9.27%-0.42%-8.16%
'26/08/1115.36+0.09+0.59%+1.7%45120.72+191.96+0.43%+9.73%+0.16%-8.03%
'26/08/1015.27+0.26+1.73%+3.46%44928.76+702.85+1.59%+11.5%+0.14%-8.01%
'26/08/0715.01-0.05-0.33%+3.12%44225.91-170.79-0.38%+11%+0.05%-7.93%
'26/08/0615.0600%+3.12%44396.7-214.9-0.48%+10.5%+0.48%-7.39%
'26/08/0515.06+0.38+2.59%+5.79%44611.6+1250.94+2.88%+13.7%-0.29%-7.91%
'26/08/0414.68+0.18+1.24%+7.1%43360.66-25.75-0.06%+13.6%+1.3%-6.53%
'26/08/0314.56+0.11+0.76%+7.89%43386.41+266.66+0.62%+14.3%+0.14%-6.45%
'26/07/3114.45+0.7+5.09%+13.4%43119.75+3186.45+7.98%+23.5%-2.89%-10.1%
'26/07/3013.75-0.37-2.62%+10.4%39933.3-105.88-0.26%+23.1%-2.36%-12.7%
'26/07/2914.12-0.21-1.47%+8.79%40039.18-1564.18-3.76%+18.5%+2.29%-9.71%
'26/07/2814.33-0.62-4.15%+4.28%41603.36-2030.83-4.65%+13%+0.5%-8.71%
'26/07/2714.95-0.13-0.86%+3.38%43634.19-20.65-0.05%+12.9%-0.81%-9.55%
'26/07/2415.0800%+3.38%43654.84-1195.97-2.67%+9.92%+2.67%-6.54%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.08+0.12+0.8%+4.21%44850.81+25.03+0.06%+9.99%+0.74%-5.77%
'26/07/2214.96+0.37+2.54%+6.85%44825.78+592.91+1.34%+11.5%+1.2%-4.61%
'26/07/2114.59+0.52+3.7%+10.8%44232.87+1783.17+4.2%+16.1%-0.5%-5.34%
'26/07/2014.07-0.18-1.26%+9.4%42449.7-221.57-0.52%+15.5%-0.74%-6.14%
'26/07/1714.25-0.53-3.59%+5.48%42671.27-2953.71-6.47%+8.06%+2.88%-2.58%
'26/07/1614.78-0.23-1.53%+3.86%45624.98-6.61-0.01%+8.04%-1.52%-4.18%
'26/07/1515.01+0.18+1.21%+5.12%45631.59+893.64+2%+10.2%-0.79%-5.08%
'26/07/1414.83-0.14-0.94%+4.14%44737.95-642.57-1.42%+8.64%+0.48%-4.5%
'26/07/1314.97-0.43-2.79%+1.23%45380.52+25.91+0.06%+8.7%-2.85%-7.47%
'26/07/0915.4-0.01-0.06%+1.17%45354.61-379.8-0.83%+7.8%+0.77%-6.63%
'26/07/0815.41-0.01-0.06%+1.1%45734.41+255.3+0.56%+8.41%-0.62%-7.3%
'26/07/0715.42-0.29-1.85%-0.76%45479.11-1077.28-2.31%+5.9%+0.46%-6.66%
'26/07/0615.71+0.07+0.45%-0.32%46556.39-224.23-0.48%+5.39%+0.93%-5.71%
'26/07/0315.7+0.24+1.55%+1.23%46780.62+36.46+0.08%+5.47%+1.47%-4.24%
'26/07/0215.46+0.07+0.45%+1.69%46744.16-274.83-0.58%+4.86%+1.03%-3.17%
'26/07/0115.39-0.01-0.06%+1.62%47018.99+893.08+1.94%+6.89%-2%-5.26%
'26/06/3015.4+0.34+2.26%+3.92%46125.91+1126.01+2.5%+9.56%-0.24%-5.64%
'26/06/2915.06+0.25+1.69%+5.67%44999.9+428.14+0.96%+10.6%+0.73%-4.94%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.81-0.67-4.33%+1.1%44571.76-1683.5-3.64%+6.59%-0.69%-5.49%
'26/06/2515.48+0.15+0.98%+2.09%46255.26+211.66+0.46%+7.08%+0.52%-4.99%
'26/06/2415.33-0.13-0.84%+1.23%46043.6-1057.05-2.24%+4.67%+1.4%-3.44%
'26/06/2315.46-0.39-2.46%-1.26%47100.65-640.86-1.34%+3.27%-1.12%-4.53%
'26/06/2215.85+0.45+2.92%+1.62%47741.51+1276.31+2.75%+6.11%+0.17%-4.48%
'26/06/1815.4+0.28+1.85%+3.51%46465.2+587.81+1.28%+7.46%+0.57%-3.96%
'26/06/1715.12+0.32+2.16%+5.74%45877.39+68.2+0.15%+7.62%+2.01%-1.88%
'26/06/1614.8-0.04-0.27%+5.46%45809.19+412.2+0.91%+8.6%-1.18%-3.14%
'26/06/1514.84+0.01+0.07%+5.53%45396.99+1227.95+2.78%+11.6%-2.71%-6.09%
'26/06/1214.83+0.17+1.16%+6.75%44169.04+1019.58+2.36%+14.3%-1.2%-7.51%
'26/06/1114.66-0.02-0.14%+6.61%43149.46-76.08-0.18%+14.1%+0.04%-7.45%
'26/06/1014.68-0.29-1.94%+4.54%43225.54-1478.9-3.31%+10.3%+1.37%-5.74%
'26/06/0914.97+0.45+3.1%+7.78%44704.44+1201.66+2.76%+13.3%+0.34%-5.55%
'26/06/0814.52-0.75-4.91%+2.49%43502.78-1568.16-3.48%+9.39%-1.43%-6.9%
'26/06/0515.27-0.08-0.52%+1.95%45070.94-606.52-1.33%+7.93%+0.81%-5.98%
'26/06/0415.35-0.19-1.22%+0.71%45677.46-781.7-1.68%+6.12%+0.46%-5.41%
'26/06/0315.54+0.06+0.39%+1.1%46459.16+901.85+1.98%+8.22%-1.59%-7.12%
'26/06/0215.48+0.22+1.44%+2.56%45557.31+219.4+0.48%+8.74%+0.96%-6.19%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.32+0.42+2.82%+5.44%45337.91+604.97+1.35%+10.2%+1.47%-4.78%
'26/05/2914.9+0.51+3.54%+9.17%44732.94+1096.5+2.51%+13%+1.03%-3.81%
'26/05/2814.39-0.31-2.11%+6.87%43636.44-620.36-1.4%+11.4%-0.71%-4.53%
'26/05/2714.7+0.38+2.65%+9.71%44256.8+731.43+1.68%+13.3%+0.97%-3.57%
'26/05/2614.32+0.22+1.56%+11.4%43525.37-119.03-0.27%+13%+1.83%-1.54%
'26/05/2514.1+0.6+4.44%+16.4%43644.4+1376.43+3.26%+16.6%+1.18%-0.27%
'26/05/2213.5+0.16+1.2%+17.8%42267.97+899.76+2.18%+19.2%-0.98%-1.41%
'26/05/2113.34+0.5+3.89%+22.4%41368.21+1347.39+3.37%+23.2%+0.52%-0.84%
'26/05/2012.84-0.02-0.16%+22.2%40020.82-154.74-0.39%+22.7%+0.23%-0.55%
'26/05/1912.86-0.01-0.08%+22.1%40175.56-716.26-1.75%+20.6%+1.67%+1.5%
'26/05/1812.87-0.02-0.16%+21.9%40891.82-280.54-0.68%+19.7%+0.52%+2.13%
'26/05/1512.89-0.26-1.98%+19.5%41172.36-579.39-1.39%+18.1%-0.59%+1.38%
'26/05/1413.15+0.26+2.02%+21.9%41751.75+377.25+0.91%+19.2%+1.11%+2.72%
'26/05/1312.89-0.2-1.53%+20%41374.5-523.82-1.25%+17.7%-0.28%+2.34%
'26/05/1213.09-0.02-0.15%+19.8%41898.32+108.26+0.26%+18%-0.41%+1.86%
'26/05/1113.11+0.22+1.71%+21.9%41790.06+186.12+0.45%+18.5%+1.26%+3.37%
'26/05/0812.89+0.04+0.31%+22.3%41603.94-329.84-0.79%+17.6%+1.1%+4.69%
'26/05/0712.85+0.36+2.88%+25.8%41933.78+794.93+1.93%+19.8%+0.95%+5.94%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.49+0.46+3.82%+30.6%41138.85+369.56+0.91%+20.9%+2.91%+9.66%
'26/05/0512.09+0.19+1.6%+32.5%40769.29+64.15+0.16%+21.1%+1.44%+11.4%
'26/05/0411.9+0.24+2.06%+35.2%40705.14+1778.51+4.57%+26.7%-2.51%+8.6%
'26/04/3011.66+0.11+0.95%+36.5%38926.63-376.87-0.96%+25.4%+1.91%+11.1%
'26/04/2911.55-0.04-0.35%+36.1%39303.5-218.23-0.55%+24.7%+0.2%+11.3%
'26/04/2811.59+0.13+1.13%+37.6%39521.73-94.9-0.24%+24.4%+1.37%+13.2%
'26/04/2711.46-0.12-1.04%+36.2%39616.63+684.23+1.76%+26.6%-2.8%+9.55%
'26/04/2411.58+0.16+1.4%+38.1%38932.4+1218.25+3.23%+30.7%-1.83%+7.37%
'26/04/2311.42-0.45-3.79%+32.9%37714.15-164.32-0.43%+30.2%-3.36%+2.7%
'26/04/2211.87+0.3+2.59%+36.3%37878.47+273.36+0.73%+31.1%+1.86%+5.2%
'26/04/2111.57+0.1+0.87%+37.5%37605.11+646.31+1.75%+33.4%-0.88%+4.09%
'26/04/2011.47+0.24+2.14%+40.4%36958.8+154.46+0.42%+34%+1.72%+6.47%
'26/04/1711.23+0.21+1.91%+43.1%36804.34-327.68-0.88%+32.8%+2.79%+10.3%
'26/04/1611.02+0.3+2.8%+47.1%37132.02+409.88+1.12%+34.3%+1.68%+12.9%
'26/04/1510.72+0.1+0.94%+48.5%36722.14+426.02+1.17%+35.8%-0.23%+12.7%
'26/04/1410.62+0.02+0.19%+48.8%36296.12+838.83+2.37%+39%-2.18%+9.73%
'26/04/1310.6+0.03+0.28%+49.2%35457.29+39.46+0.11%+39.2%+0.17%+9.99%
'26/04/1010.57+0.14+1.34%+51.2%35417.83+556.67+1.6%+41.4%-0.26%+9.77%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.43+0.05+0.48%+51.9%34861.16+99.78+0.29%+41.8%+0.19%+10.1%
'26/04/0810.38+0.31+3.08%+56.6%34761.38+1531.56+4.61%+48.4%-1.53%+8.24%
'26/04/0710.07+0.16+1.61%+59.1%33229.82+657.39+2.02%+51.4%-0.41%+7.77%
'26/04/029.91-0.14-1.39%+56.9%32572.43-602.39-1.82%+48.6%+0.43%+8.3%
'26/04/0110.11+0.19+1.92%+59.6%33174.82+1451.83+4.58%+55.4%-2.66%+4.16%
'26/03/319.92-0.18-1.78%+56.7%31722.99-795.17-2.45%+51.6%+0.67%+5.12%
'26/03/3010.1-0.18-1.75%+54%32518.16-594.43-1.8%+48.9%+0.05%+5.1%
'26/03/2710.28+0.06+0.59%+54.9%33112.59-225.03-0.68%+47.9%+1.27%+7.01%
'26/03/2610.22+0.02+0.2%+55.2%33337.62-101.49-0.3%+47.4%+0.5%+7.76%
'26/03/2510.2+0.24+2.41%+58.9%33439.11+826.87+2.54%+51.2%-0.13%+7.76%
'26/03/249.96+0.01+0.1%+59.1%32612.24-110.26-0.34%+50.7%+0.44%+8.43%
'26/03/239.95-0.22-2.16%+55.7%32722.5-821.38-2.45%+47%+0.29%+8.68%
'26/03/2010.1700%+55.7%33543.88-145.8-0.43%+46.3%+0.43%+9.31%
'26/03/1910.17-0.16-1.55%+53.2%33689.68-658.9-1.92%+43.5%+0.37%+9.71%
'26/03/1810.33+0.15+1.47%+55.5%34348.58+512.01+1.51%+45.7%-0.04%+9.79%
'26/03/1710.18+0.09+0.89%+56.9%33836.57+494.06+1.48%+47.9%-0.59%+9.02%
'26/03/1610.09+0.09+0.9%+58.3%33342.51-57.81-0.17%+47.6%+1.07%+10.7%
'26/03/1310+0.01+0.1%+58.5%33400.32-181.54-0.54%+46.8%+0.64%+11.6%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.99-0.03-0.3%+58%33581.86-532.33-1.56%+44.5%+1.26%+13.5%
'26/03/1110.08+0.28+2.86%+62.1%34114.19+1342.32+4.1%+50.4%-1.24%+11.7%
'26/03/109.8+0.11+1.14%+64%32771.87+661.45+2.06%+53.5%-0.92%+10.4%
'26/03/099.69-0.33-3.29%+58.6%32110.42-1489.12-4.43%+46.7%+1.14%+11.8%
'26/03/0610.02+0.08+0.8%+59.9%33599.54-73.4-0.22%+46.4%+1.02%+13.4%
'26/03/059.94+0.24+2.47%+63.8%33672.94+844.06+2.57%+50.2%-0.1%+13.6%
'26/03/049.7-0.31-3.1%+58.7%32828.88-1494.77-4.35%+43.6%+1.25%+15.1%
'26/03/0310.01-0.24-2.34%+55%34323.65-771.44-2.2%+40.5%-0.14%+14.5%
'26/03/0210.25-0.14-1.35%+52.9%35095.09-319.4-0.9%+39.2%-0.45%+13.7%
'26/02/2610.39+0.02+0.19%+53.2%35414.49+1.420%+39.2%+0.19%+14%
'26/02/2510.37+0.02+0.19%+53.5%35413.07+712.25+2.05%+42.1%-1.86%+11.4%
'26/02/2410.35+0.25+2.48%+57.3%34700.82+927.56+2.75%+46%-0.27%+11.3%
'26/02/2310.1+0.04+0.4%+58%33773.26+167.55+0.5%+46.7%-0.1%+11.2%
'26/02/1110.06-0.04-0.4%+57.3%33605.71+532.74+1.61%+49.1%-2.01%+8.26%
'26/02/1010.1+0.06+0.6%+58.3%33072.97+668.35+2.06%+52.1%-1.46%+6.12%
'26/02/0910.04+0.1+1.01%+59.9%32404.62+621.7+1.96%+55.1%-0.95%+4.74%
'26/02/069.9400%+59.9%31782.92-18.35-0.06%+55%+0.06%+4.83%
'26/02/059.94-0.1-1%+58.3%31801.27-488.54-1.51%+52.7%+0.51%+5.58%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.04-0.02-0.2%+58%32289.81+94.45+0.29%+53.1%-0.49%+4.82%
'26/02/0310.06+0.06+0.6%+58.9%32195.36+571.33+1.81%+55.9%-1.21%+3%
'26/02/0210.06-0.15-1.47%+56.2%31624.03-439.72-1.37%+53.8%-0.1%+2.46%
'26/01/3010.21-0.28-2.67%+52%32063.75-472.52-1.45%+51.5%-1.22%+0.52%
'26/01/2910.49-0.32-2.96%+47.5%32536.27-267.55-0.82%+50.3%-2.14%-2.74%
'26/01/2810.8100%+47.5%32803.82+485.9+1.5%+52.6%-1.5%-5%
'26/01/2710.81+0.28+2.66%+51.5%32317.92+253.4+0.79%+53.8%+1.87%-2.29%
'26/01/2610.53+0.14+1.35%+53.5%32064.52+103.01+0.32%+54.3%+1.03%-0.74%
'26/01/2310.39-0.01-0.1%+53.4%31961.51+215.43+0.68%+55.3%-0.78%-1.94%
'26/01/2210.4+0.07+0.68%+54.4%31746.08+499.71+1.6%+57.8%-0.92%-3.38%
'26/01/2110.33-0.07-0.67%+53.4%31246.37-513.62-1.62%+55.2%+0.95%-1.87%
'26/01/2010.4+0.1+0.97%+54.9%31759.99+120.7+0.38%+55.8%+0.59%-0.97%
'26/01/1910.3+0.14+1.38%+57%31639.29+230.59+0.73%+57%+0.65%+0.02%
'26/01/1610.16+0.1+0.99%+58.5%31408.7+598.12+1.94%+60%-0.95%-1.47%
'26/01/1510.06-0.05-0.49%+57.8%30810.58-131.2-0.42%+59.3%-0.07%-1.57%
'26/01/1410.11+0.09+0.9%+59.2%30941.78+234.56+0.76%+60.6%+0.14%-1.37%
'26/01/1310.02+0.01+0.1%+59.3%30707.22+139.93+0.46%+61.3%-0.36%-1.95%
'26/01/1210.01+0.19+1.93%+62.4%30567.29+278.33+0.92%+62.8%+1.01%-0.35%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.8200%+62.4%30288.96-71.59-0.24%+62.4%+0.24%+0.04%
'26/01/089.82-0.1-1.01%+60.8%30360.55-74.92-0.25%+62%-0.76%-1.2%
'26/01/079.92+0.25+2.59%+64.9%30435.47-140.83-0.46%+61.2%+3.05%+3.7%
'26/01/069.67+0.13+1.36%+67.2%30576.3+471.26+1.57%+63.8%-0.21%+3.42%
'26/01/059.6-0.01-0.1%+66.6%30105.04+755.23+2.57%+68%-2.67%-1.38%
'26/01/029.61+0.01+0.1%+66.8%29349.81+386.21+1.33%+70.2%-1.23%-3.45%
'25/12/319.6+0.01+0.1%+66.9%28963.6+256.47+0.89%+71.7%-0.79%-4.8%
'25/12/309.59+0.01+0.1%+67.1%28707.13-103.76-0.36%+71.1%+0.46%-4%
'25/12/299.58-0.03-0.31%+66.6%28810.89+254.87+0.89%+72.6%-1.2%-6.05%
'25/12/269.6100%+66.6%28556.02+184.04+0.65%+73.8%-0.65%-7.17%
'25/12/249.61+0.02+0.21%+66.9%28371.98+61.51+0.22%+74.1%-0.01%-7.2%
'25/12/239.59-0.08-0.83%+65.6%28310.47+160.83+0.57%+75.1%-1.4%-9.58%
'25/12/229.67+0.08+0.83%+66.9%28149.64+453.29+1.64%+78%-0.81%-11.1%
'25/12/199.59+0.01+0.1%+67.1%27696.35+227.82+0.83%+79.5%-0.73%-12.4%
'25/12/189.58-0.07-0.73%+65.9%27468.53-56.64-0.21%+79.1%-0.52%-13.2%
'25/12/179.65+0.08+0.84%+67.3%27525.17-11.49-0.04%+79%+0.88%-11.7%
'25/12/169.57-0.03-0.31%+66.8%27536.66-330.28-1.19%+76.9%+0.88%-10.1%
'25/12/159.6-0.06-0.62%+65.7%27866.94-331.08-1.17%+74.8%+0.55%-9.11%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.66-0.01-0.1%+65.6%28198.02+173.27+0.62%+75.9%-0.72%-10.4%
'25/12/119.67-0.05-0.51%+64.7%28024.75-375.98-1.32%+73.6%+0.81%-8.88%
'25/12/109.7200%+64.7%28400.73+218.13+0.77%+74.9%-0.77%-10.2%
'25/12/099.72-0.01-0.1%+64.5%28182.6-121.18-0.43%+74.2%+0.33%-9.65%
'25/12/089.73-0.02-0.21%+64.2%28303.78+322.89+1.15%+76.2%-1.36%-12%
'25/12/059.7500%+64.2%27980.89+185.18+0.67%+77.4%-0.67%-13.2%
'25/12/049.75-0.04-0.41%+63.5%27795.71+2.67+0.01%+77.4%-0.42%-13.9%
'25/12/039.7900%+63.5%27793.04+228.77+0.83%+78.9%-0.83%-15.3%
'25/12/029.85+0.02+0.2%+63.5%27564.27+221.74+0.81%+80.3%-0.61%-16.8%
'25/12/019.83-0.11-1.11%+61.7%27342.53-283.95-1.03%+78.5%-0.08%-16.8%
'25/11/289.94+0.07+0.71%+62.8%27626.48+71.95+0.26%+78.9%+0.45%-16.1%
'25/11/279.87+0.06+0.61%+63.8%27554.53+144.99+0.53%+79.9%+0.08%-16.1%
'25/11/269.81+0.1+1.03%+65.5%27409.54+497.37+1.85%+83.2%-0.82%-17.7%
'25/11/259.71+0.06+0.62%+66.5%26912.17+407.93+1.54%+86%-0.92%-19.5%
'25/11/249.65+0.05+0.52%+67.4%26504.24+69.3+0.26%+86.5%+0.26%-19.1%
'25/11/219.6-0.26-2.64%+63%26434.94-991.42-3.61%+79.8%+0.97%-16.8%
'25/11/209.86+0.2+2.07%+66.4%27426.36+846.24+3.18%+85.5%-1.11%-19.1%
'25/11/199.66-0.03-0.31%+65.8%26580.12-176-0.66%+84.3%+0.35%-18.4%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.69-0.23-2.32%+62%26756.12-691.19-2.52%+79.6%+0.2%-17.6%
'25/11/179.92-0.06-0.6%+61%27447.31+49.81+0.18%+80%-0.78%-18.9%
'25/11/149.98-0.12-1.19%+59.1%27397.5-506.06-1.81%+76.7%+0.62%-17.6%
'25/11/1310.1+0.09+0.9%+60.5%27903.56-43.53-0.16%+76.4%+1.06%-15.9%
'25/11/1210.01+0.03+0.3%+61%27947.09+162.14+0.58%+77.4%-0.28%-16.4%
'25/11/119.98-0.15-1.48%+58.6%27784.95-84.56-0.3%+76.9%-1.18%-18.3%
'25/11/1010.13-0.07-0.69%+57.5%27869.51+218.1+0.79%+78.3%-1.48%-20.7%
'25/11/0710.2-0.18-1.73%+54.8%27651.41-248.04-0.89%+76.7%-0.84%-21.9%
'25/11/0610.38+0.05+0.48%+55.6%27899.45+182.39+0.66%+77.9%-0.18%-22.3%
'25/11/0510.33-0.04-0.39%+55%27717.06-399.5-1.42%+75.3%+1.03%-20.4%
'25/11/0410.43-0.19-1.79%+51.9%28116.56-218.03-0.77%+74%-1.02%-22.1%
'25/11/0310.6200%+51.9%28334.59+101.24+0.36%+74.6%-0.36%-22.7%
'25/10/3110.62+0.06+0.57%+52.7%28233.35-54.18-0.19%+74.3%+0.76%-21.5%
'25/10/3010.5600%+52.7%28287.53-7.21-0.03%+74.2%+0.03%-21.5%
'25/10/2910.56+0.07+0.67%+53.8%28294.74+345.63+1.24%+76.4%-0.57%-22.6%
'25/10/2810.49+0.06+0.58%+54.7%27949.11-44.52-0.16%+76.1%+0.74%-21.5%
'25/10/2710.43+0.12+1.16%+56.5%27993.63+461.37+1.68%+79.1%-0.52%-22.6%
'25/10/2310.31-0.08-0.77%+55.2%27532.26-116.65-0.42%+78.3%-0.35%-23.1%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.39+0.05+0.48%+56%27648.91-103.5-0.37%+77.6%+0.85%-21.7%
'25/10/2110.34+0.05+0.49%+56.8%27752.41+63.78+0.23%+78.1%+0.26%-21.3%
'25/10/2010.29+0.08+0.78%+58%27688.63+386.26+1.41%+80.6%-0.63%-22.6%
'25/10/1710.21-0.1-0.97%+56.5%27302.37-345.5-1.25%+78.3%+0.28%-21.9%
'25/10/1610.31+0.07+0.68%+57.5%27647.87+372.16+1.36%+80.8%-0.68%-23.2%
'25/10/1510.24+0.2+1.99%+60.7%27275.71+482.56+1.8%+84%+0.19%-23.4%
'25/10/1410.04-0.14-1.38%+58.4%26793.15-130.27-0.48%+83.1%-0.9%-24.7%