≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / K線比較(日)

00913 兆豐台灣晶圓製造

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.2553.05-1.8-3.39%3.02%52.0552.0550.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6781.37億6,565408股/筆51.1351.06 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4247,551萬3,588397張/筆53.01-0.4 (-0.75%)

連續漲跌: 連5跌  ( -3.3元 / -6.05%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.25-1.8-3.39%-3.39%48341.31-960.65-1.95%-1.95%-1.44%-1.44%
'26/10/1253.05-0.4-0.75%-4.12%49301.96-11.48-0.02%-1.97%-0.73%-2.14%
'26/10/0853.45-0.55-1.02%-5.09%49313.44-492.93-0.99%-2.94%-0.03%-2.15%
'26/10/0754-0.2-0.37%-5.44%49806.37-16.18-0.03%-2.97%-0.34%-2.47%
'26/10/0654.2-0.35-0.64%-6.05%49822.55+110.51+0.22%-2.76%-0.86%-3.29%
'26/10/0554.55+0.55+1.02%-5.09%49712.04+1236.3+2.55%-0.28%-1.53%-4.82%
'26/10/0254+1+1.89%-3.3%48475.74+122.25+0.25%-0.03%+1.64%-3.28%
'26/10/0153+0.3+0.57%-2.75%48353.49+413.36+0.86%+0.84%-0.29%-3.59%
'26/09/3052.7+0.95+1.84%-0.97%47940.13+308.17+0.65%+1.49%+1.19%-2.46%
'26/09/2951.75-0.55-1.05%-2.01%47631.96-392.64-0.82%+0.66%-0.23%-2.67%
'26/09/2452.3-0.3-0.57%-2.57%48024.6-132.69-0.28%+0.38%-0.29%-2.95%
'26/09/2352.6-0.3-0.57%-3.12%48157.29+357.12+0.75%+1.13%-1.32%-4.25%
'26/09/2252.9+0.95+1.83%-1.35%47800.17+81.33+0.17%+1.3%+1.66%-2.65%
'26/09/2151.95+0.65+1.27%-0.1%47718.84+538.09+1.14%+2.46%+0.13%-2.56%
'26/09/1851.3+2.26+4.61%+4.51%47180.75+892.75+1.93%+4.44%+2.68%+0.07%
'26/09/1749.04+0.53+1.09%+5.65%46288+439.1+0.96%+5.44%+0.13%+0.21%
'26/09/1648.51+1.04+2.19%+7.96%45848.9+337.41+0.74%+6.22%+1.45%+1.75%
'26/09/1547.47-0.65-1.35%+6.5%45511.49-351.03-0.77%+5.4%-0.58%+1.1%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.12-0.39-0.8%+5.65%45862.52-322.33-0.7%+4.67%-0.1%+0.98%
'26/09/1148.51-1.16-2.34%+3.18%46184.85-755.64-1.61%+2.98%-0.73%+0.2%
'26/09/1049.67-0.24-0.48%+2.68%46940.49-242.87-0.51%+2.45%+0.03%+0.23%
'26/09/0949.91+0.26+0.52%+3.22%47183.36+77.58+0.16%+2.62%+0.36%+0.6%
'26/09/0849.65-0.3-0.6%+2.6%47105.78-220.49-0.47%+2.14%-0.13%+0.46%
'26/09/0749.95+2.35+4.94%+7.67%47326.27+775.14+1.67%+3.85%+3.27%+3.82%
'26/09/0447.6+0.88+1.88%+9.7%46551.13+693.47+1.51%+5.42%+0.37%+4.28%
'26/09/0346.72-0.63-1.33%+8.24%45857.66-307.06-0.67%+4.71%-0.66%+3.52%
'26/09/0247.35-1.02-2.11%+5.95%46164.72-784-1.67%+2.97%-0.44%+2.99%
'26/09/0148.37+1.47+3.13%+9.28%46948.72+820.25+1.78%+4.8%+1.35%+4.48%
'26/08/3146.9-0.63-1.33%+7.83%46128.47-202.98-0.44%+4.34%-0.89%+3.49%
'26/08/2847.53+0.86+1.84%+9.81%46331.45+356.23+0.77%+5.15%+1.07%+4.67%
'26/08/2746.67+0.23+0.5%+10.4%45975.22+142.6+0.31%+5.47%+0.19%+4.88%
'26/08/2646.44+0.48+1.04%+11.5%45832.62+663.16+1.47%+7.02%-0.43%+4.49%
'26/08/2545.96+0.05+0.11%+11.6%45169.46+407.14+0.91%+8%-0.8%+3.64%
'26/08/2445.91+0.26+0.57%+12.3%44762.32-461.97-1.02%+6.89%+1.59%+5.37%
'26/08/2145.65+0.16+0.35%+12.7%45224.29+290.55+0.65%+7.58%-0.3%+5.08%
'26/08/2045.49+0.63+1.4%+14.2%44933.74+214.39+0.48%+8.1%+0.92%+6.15%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.86-1.59-3.42%+10.3%44719.35-589.33-1.3%+6.69%-2.12%+3.64%
'26/08/1846.45-1.13-2.37%+7.71%45308.68-548.59-1.2%+5.42%-1.17%+2.3%
'26/08/1749.36-0.03-0.06%+7.37%45857.27+46.26+0.1%+5.52%-0.16%+1.85%
'26/08/1449.39-0.32-0.64%+6.68%45811.01-210.47-0.46%+5.04%-0.18%+1.64%
'26/08/1349.71+0.92+1.89%+8.69%46021.48+503.41+1.11%+6.2%+0.78%+2.49%
'26/08/1248.79+0.66+1.37%+10.2%45518.07+397.35+0.88%+7.14%+0.49%+3.04%
'26/08/1148.13-0.05-0.1%+10.1%45120.72+191.96+0.43%+7.6%-0.53%+2.47%
'26/08/1048.18+1.83+3.95%+14.4%44928.76+702.85+1.59%+9.31%+2.36%+5.11%
'26/08/0746.35-0.86-1.82%+12.3%44225.91-170.79-0.38%+8.88%-1.44%+3.44%
'26/08/0647.21-0.04-0.08%+12.2%44396.7-214.9-0.48%+8.36%+0.4%+3.87%
'26/08/0547.25+1.37+2.99%+15.6%44611.6+1250.94+2.88%+11.5%+0.11%+4.1%
'26/08/0445.88+0.46+1.01%+16.8%43360.66-25.75-0.06%+11.4%+1.07%+5.33%
'26/08/0345.42+1.11+2.51%+19.7%43386.41+266.66+0.62%+12.1%+1.89%+7.57%
'26/07/3144.31+4.02+9.98%+31.6%43119.75+3186.45+7.98%+21.1%+2%+10.6%
'26/07/3040.29-0.17-0.42%+31.1%39933.3-105.88-0.26%+20.7%-0.16%+10.3%
'26/07/2940.46-3.2-7.33%+21.5%40039.18-1564.18-3.76%+16.2%-3.57%+5.27%
'26/07/2843.66-3.82-8.05%+11.7%41603.36-2030.83-4.65%+10.8%-3.4%+0.9%
'26/07/2747.48+0.12+0.25%+12%43634.19-20.65-0.05%+10.7%+0.3%+1.24%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.36-2.05-4.15%+7.33%43654.84-1195.97-2.67%+7.78%-1.48%-0.46%
'26/07/2349.41-0.69-1.38%+5.85%44850.81+25.03+0.06%+7.84%-1.44%-1.99%
'26/07/2250.1+2.06+4.29%+10.4%44825.78+592.91+1.34%+9.29%+2.95%+1.1%
'26/07/2148.04+1.65+3.56%+14.3%44232.87+1783.17+4.2%+13.9%-0.64%+0.43%
'26/07/2046.39-1.42-2.97%+10.9%42449.7-221.57-0.52%+13.3%-2.45%-2.37%
'26/07/1747.81-4.54-8.67%+1.3%42671.27-2953.71-6.47%+5.95%-2.2%-4.65%
'26/07/1652.35-0.9-1.69%-0.41%45624.98-6.61-0.01%+5.94%-1.68%-6.35%
'26/07/1553.25+2.7+5.34%+4.91%45631.59+893.64+2%+8.05%+3.34%-3.15%
'26/07/1450.55-1.3-2.51%+2.28%44737.95-642.57-1.42%+6.52%-1.09%-4.25%
'26/07/1351.85+0.05+0.1%+2.37%45380.52+25.91+0.06%+6.59%+0.04%-4.21%
'26/07/0951.8+0.25+0.48%+2.87%45354.61-379.8-0.83%+5.7%+1.31%-2.83%
'26/07/0851.55-0.15-0.29%+2.57%45734.41+255.3+0.56%+6.29%-0.85%-3.72%
'26/07/0751.7-2.5-4.61%-2.16%45479.11-1077.28-2.31%+3.83%-2.3%-5.99%
'26/07/0654.200%-2.16%46556.39-224.23-0.48%+3.34%+0.48%-5.49%
'26/07/0354.2-0.15-0.28%-2.43%46780.62+36.46+0.08%+3.42%-0.36%-5.85%
'26/07/0254.35-0.3-0.55%-2.96%46744.16-274.83-0.58%+2.81%+0.03%-5.78%
'26/07/0154.65+0.5+0.92%-2.07%47018.99+893.08+1.94%+4.8%-1.02%-6.87%
'26/06/3054.15+1.85+3.54%+1.4%46125.91+1126.01+2.5%+7.43%+1.04%-6.03%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.3+0.3+0.58%+1.98%44999.9+428.14+0.96%+8.46%-0.38%-6.48%
'26/06/2652-3.45-6.22%-4.36%44571.76-1683.5-3.64%+4.51%-2.58%-8.87%
'26/06/2555.45+0.5+0.91%-3.49%46255.26+211.66+0.46%+4.99%+0.45%-8.48%
'26/06/2454.95-0.4-0.72%-4.19%46043.6-1057.05-2.24%+2.63%+1.52%-6.83%
'26/06/2355.35-1.2-2.12%-6.22%47100.65-640.86-1.34%+1.26%-0.78%-7.48%
'26/06/2256.55+2.65+4.92%-1.61%47741.51+1276.31+2.75%+4.04%+2.17%-5.65%
'26/06/1853.9+1.85+3.55%+1.88%46465.2+587.81+1.28%+5.37%+2.27%-3.49%
'26/06/1752.05+0.05+0.1%+1.98%45877.39+68.2+0.15%+5.53%-0.05%-3.55%
'26/06/1652+0.45+0.87%+2.87%45809.19+412.2+0.91%+6.49%-0.04%-3.61%
'26/06/1551.55+2.13+4.31%+7.3%45396.99+1227.95+2.78%+9.45%+1.53%-2.14%
'26/06/1249.42+2.65+5.67%+13.4%44169.04+1019.58+2.36%+12%+3.31%+1.35%
'26/06/1146.77+0.72+1.56%+15.2%43149.46-76.08-0.18%+11.8%+1.74%+3.32%
'26/06/1046.05-2.51-5.17%+9.21%43225.54-1478.9-3.31%+8.14%-1.86%+1.07%
'26/06/0948.56+1.86+3.98%+13.6%44704.44+1201.66+2.76%+11.1%+1.22%+2.43%
'26/06/0846.7-2.53-5.14%+7.72%43502.78-1568.16-3.48%+7.26%-1.66%+0.46%
'26/06/0549.23-1.22-2.42%+5.11%45070.94-606.52-1.33%+5.83%-1.09%-0.72%
'26/06/0450.45-1-1.94%+3.07%45677.46-781.7-1.68%+4.05%-0.26%-0.98%
'26/06/0351.45-0.25-0.48%+2.57%46459.16+901.85+1.98%+6.11%-2.46%-3.54%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.7-0.4-0.77%+1.79%45557.31+219.4+0.48%+6.62%-1.25%-4.84%
'26/06/0152.1+0.9+1.76%+3.57%45337.91+604.97+1.35%+8.07%+0.41%-4.49%
'26/05/2951.2+0.8+1.59%+5.22%44732.94+1096.5+2.51%+10.8%-0.92%-5.56%
'26/05/2850.4-1.05-2.04%+3.07%43636.44-620.36-1.4%+9.23%-0.64%-6.16%
'26/05/2751.45+2.56+5.24%+8.47%44256.8+731.43+1.68%+11.1%+3.56%-2.6%
'26/05/2648.89+0.92+1.92%+10.5%43525.37-119.03-0.27%+10.8%+2.19%-0.21%
'26/05/2547.97+2.77+6.13%+17.3%43644.4+1376.43+3.26%+14.4%+2.87%+2.95%
'26/05/2245.2+1.77+4.08%+22.1%42267.97+899.76+2.18%+16.9%+1.9%+5.25%
'26/05/2143.43+2.27+5.52%+28.8%41368.21+1347.39+3.37%+20.8%+2.15%+8.05%
'26/05/2041.16-0.8-1.91%+26.4%40020.82-154.74-0.39%+20.3%-1.52%+6.06%
'26/05/1941.96-1.55-3.56%+21.9%40175.56-716.26-1.75%+18.2%-1.81%+3.66%
'26/05/1843.51-0.21-0.48%+21.3%40891.82-280.54-0.68%+17.4%+0.2%+3.88%
'26/05/1543.72-1.31-2.91%+17.8%41172.36-579.39-1.39%+15.8%-1.52%+1.98%
'26/05/1445.03+0.96+2.18%+20.3%41751.75+377.25+0.91%+16.8%+1.27%+3.49%
'26/05/1344.07-1.13-2.5%+17.3%41374.5-523.82-1.25%+15.4%-1.25%+1.95%
'26/05/1245.2+0.33+0.74%+18.2%41898.32+108.26+0.26%+15.7%+0.48%+2.51%
'26/05/1144.87+1.33+3.05%+21.8%41790.06+186.12+0.45%+16.2%+2.6%+5.6%
'26/05/0843.54-0.52-1.18%+20.4%41603.94-329.84-0.79%+15.3%-0.39%+5.08%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.06+0.91+2.11%+22.9%41933.78+794.93+1.93%+17.5%+0.18%+5.39%
'26/05/0643.15+1.61+3.88%+27.7%41138.85+369.56+0.91%+18.6%+2.97%+9.09%
'26/05/0541.54+0.23+0.56%+28.4%40769.29+64.15+0.16%+18.8%+0.4%+9.61%
'26/05/0441.31+2.63+6.8%+37.1%40705.14+1778.51+4.57%+24.2%+2.23%+12.9%
'26/04/3038.68+0.29+0.76%+38.1%38926.63-376.87-0.96%+23%+1.72%+15.1%
'26/04/2938.39-0.41-1.06%+36.7%39303.5-218.23-0.55%+22.3%-0.51%+14.4%
'26/04/2838.8+0.32+0.83%+37.8%39521.73-94.9-0.24%+22%+1.07%+15.8%
'26/04/2738.48+0.47+1.24%+39.5%39616.63+684.23+1.76%+24.2%-0.52%+15.3%
'26/04/2438.01+0.71+1.9%+42.2%38932.4+1218.25+3.23%+28.2%-1.33%+14%
'26/04/2337.3-0.85-2.23%+39%37714.15-164.32-0.43%+27.6%-1.8%+11.4%
'26/04/2238.15+0.61+1.62%+41.3%37878.47+273.36+0.73%+28.5%+0.89%+12.7%
'26/04/2137.54+0.88+2.4%+44.7%37605.11+646.31+1.75%+30.8%+0.65%+13.9%
'26/04/2036.66+0.7+1.95%+47.5%36958.8+154.46+0.42%+31.3%+1.53%+16.1%
'26/04/1735.96+0.64+1.81%+50.1%36804.34-327.68-0.88%+30.2%+2.69%+20%
'26/04/1635.32+1.13+3.31%+55.1%37132.02+409.88+1.12%+31.6%+2.19%+23.5%
'26/04/1534.19+0.86+2.58%+59.1%36722.14+426.02+1.17%+33.2%+1.41%+25.9%
'26/04/1433.33+0.78+2.4%+62.9%36296.12+838.83+2.37%+36.3%+0.03%+26.6%
'26/04/1332.55+0.43+1.34%+65.1%35457.29+39.46+0.11%+36.5%+1.23%+28.6%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.12+0.66+2.1%+68.6%35417.83+556.67+1.6%+38.7%+0.5%+29.9%
'26/04/0931.46+0.29+0.93%+70.1%34861.16+99.78+0.29%+39.1%+0.64%+31.1%
'26/04/0831.17+1.71+5.8%+80%34761.38+1531.56+4.61%+45.5%+1.19%+34.5%
'26/04/0729.46+0.75+2.61%+84.7%33229.82+657.39+2.02%+48.4%+0.59%+36.3%
'26/04/0228.71-0.76-2.58%+79.9%32572.43-602.39-1.82%+45.7%-0.76%+34.2%
'26/04/0129.47+1.18+4.17%+87.5%33174.82+1451.83+4.58%+52.4%-0.41%+35.1%
'26/03/3128.29-1.13-3.84%+80.3%31722.99-795.17-2.45%+48.7%-1.39%+31.6%
'26/03/3029.42-0.53-1.77%+77.1%32518.16-594.43-1.8%+46%+0.03%+31.1%
'26/03/2729.95-0.3-0.99%+75.3%33112.59-225.03-0.68%+45%-0.31%+30.3%
'26/03/2630.25-0.25-0.82%+73.9%33337.62-101.49-0.3%+44.6%-0.52%+29.3%
'26/03/2530.5+0.85+2.87%+78.9%33439.11+826.87+2.54%+48.2%+0.33%+30.6%
'26/03/2429.65-0.23-0.77%+77.5%32612.24-110.26-0.34%+47.7%-0.43%+29.7%
'26/03/2329.88-0.96-3.11%+72%32722.5-821.38-2.45%+44.1%-0.66%+27.8%
'26/03/2030.84+0.08+0.26%+72.4%33543.88-145.8-0.43%+43.5%+0.69%+28.9%
'26/03/1930.76-0.43-1.38%+70%33689.68-658.9-1.92%+40.7%+0.54%+29.3%
'26/03/1831.19+0.81+2.67%+74.6%34348.58+512.01+1.51%+42.9%+1.16%+31.7%
'26/03/1730.38+0.56+1.88%+77.8%33836.57+494.06+1.48%+45%+0.4%+32.8%
'26/03/1629.82+0.13+0.44%+78.6%33342.51-57.81-0.17%+44.7%+0.61%+33.9%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.69-0.26-0.87%+77.1%33400.32-181.54-0.54%+44%-0.33%+33.1%
'26/03/1229.95-0.2-0.66%+75.9%33581.86-532.33-1.56%+41.7%+0.9%+34.2%
'26/03/1130.15+1.5+5.24%+85.1%34114.19+1342.32+4.1%+47.5%+1.14%+37.6%
'26/03/1028.65+1.05+3.8%+92.1%32771.87+661.45+2.06%+50.5%+1.74%+41.6%
'26/03/0927.6-1.73-5.9%+80.8%32110.42-1489.12-4.43%+43.9%-1.47%+36.9%
'26/03/0629.33-0.08-0.27%+80.3%33599.54-73.4-0.22%+43.6%-0.05%+36.8%
'26/03/0529.41+1.23+4.36%+88.2%33672.94+844.06+2.57%+47.3%+1.79%+40.9%
'26/03/0428.18-1.3-4.41%+79.9%32828.88-1494.77-4.35%+40.8%-0.06%+39%
'26/03/0329.48-1.1-3.6%+73.4%34323.65-771.44-2.2%+37.7%-1.4%+35.7%
'26/03/0230.58-0.56-1.8%+70.3%35095.09-319.4-0.9%+36.5%-0.9%+33.8%
'26/02/2631.14-0.26-0.83%+68.9%35414.49+1.420%+36.5%-0.83%+32.4%
'26/02/2533+1.19+3.74%+71.7%35413.07+712.25+2.05%+39.3%+1.69%+32.4%
'26/02/2431.81+0.95+3.08%+77%34700.82+927.56+2.75%+43.1%+0.33%+33.9%
'26/02/2330.86-0.01-0.03%+77%33773.26+167.55+0.5%+43.8%-0.53%+33.1%
'26/02/1130.87+0.31+1.01%+78.8%33605.71+532.74+1.61%+46.2%-0.6%+32.6%
'26/02/1030.56+0.36+1.19%+80.9%33072.97+668.35+2.06%+49.2%-0.87%+31.7%
'26/02/0930.2+0.88+3%+86.3%32404.62+621.7+1.96%+52.1%+1.04%+34.2%
'26/02/0629.32-0.29-0.98%+84.5%31782.92-18.35-0.06%+52%-0.92%+32.5%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.61-0.59-1.95%+80.9%31801.27-488.54-1.51%+49.7%-0.44%+31.2%
'26/02/0430.200%+80.9%32289.81+94.45+0.29%+50.1%-0.29%+30.7%
'26/02/0330.2+0.75+2.55%+85.5%32195.36+571.33+1.81%+52.9%+0.74%+32.6%
'26/02/0229.45-0.72-2.39%+81.1%31624.03-439.72-1.37%+50.8%-1.02%+30.3%
'26/01/3030.17-0.66-2.14%+77.2%32063.75-472.52-1.45%+48.6%-0.69%+28.6%
'26/01/2930.83-0.32-1.03%+75.4%32536.27-267.55-0.82%+47.4%-0.21%+28%
'26/01/2831.15+0.15+0.48%+76.2%32803.82+485.9+1.5%+49.6%-1.02%+26.6%
'26/01/2731+0.65+2.14%+80%32317.92+253.4+0.79%+50.8%+1.35%+29.2%
'26/01/2630.35+0.49+1.64%+83%32064.52+103.01+0.32%+51.2%+1.32%+31.7%
'26/01/2329.86+0.45+1.53%+85.8%31961.51+215.43+0.68%+52.3%+0.85%+33.5%
'26/01/2229.41+0.12+0.41%+86.5%31746.08+499.71+1.6%+54.7%-1.19%+31.8%
'26/01/2129.29-0.33-1.11%+84.4%31246.37-513.62-1.62%+52.2%+0.51%+32.2%
'26/01/2029.62+0.47+1.61%+87.4%31759.99+120.7+0.38%+52.8%+1.23%+34.6%
'26/01/1929.15+0.55+1.92%+91%31639.29+230.59+0.73%+53.9%+1.19%+37.1%
'26/01/1628.6+0.46+1.63%+94.1%31408.7+598.12+1.94%+56.9%-0.31%+37.2%
'26/01/1528.14+0.01+0.04%+94.2%30810.58-131.2-0.42%+56.2%+0.46%+38%
'26/01/1428.13+0.33+1.19%+96.5%30941.78+234.56+0.76%+57.4%+0.43%+39.1%
'26/01/1327.8+0.31+1.13%+98.7%30707.22+139.93+0.46%+58.1%+0.67%+40.6%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.49+0.65+2.42%+103.5%30567.29+278.33+0.92%+59.6%+1.5%+43.9%
'26/01/0926.8400%+103.5%30288.96-71.59-0.24%+59.2%+0.24%+44.3%
'26/01/0826.84-0.33-1.21%+101.1%30360.55-74.92-0.25%+58.8%-0.96%+42.2%
'26/01/0727.17+0.6+2.26%+105.6%30435.47-140.83-0.46%+58.1%+2.72%+47.5%
'26/01/0626.57+0.67+2.59%+110.9%30576.3+471.26+1.57%+60.6%+1.02%+50.4%
'26/01/0525.9+0.63+2.49%+116.2%30105.04+755.23+2.57%+64.7%-0.08%+51.5%
'26/01/0225.27+0.34+1.36%+119.1%29349.81+386.21+1.33%+66.9%+0.03%+52.2%
'25/12/3124.93+0.04+0.16%+119.5%28963.6+256.47+0.89%+68.4%-0.73%+51.1%
'25/12/3024.89+0.18+0.73%+121.1%28707.13-103.76-0.36%+67.8%+1.09%+53.3%
'25/12/2924.71+0.15+0.61%+122.4%28810.89+254.87+0.89%+69.3%-0.28%+53.1%
'25/12/2624.56+0.36+1.49%+125.7%28556.02+184.04+0.65%+70.4%+0.84%+55.4%
'25/12/2424.2+0.04+0.17%+126.1%28371.98+61.51+0.22%+70.8%-0.05%+55.4%
'25/12/2324.16+0.07+0.29%+126.8%28310.47+160.83+0.57%+71.7%-0.28%+55%
'25/12/2224.09+0.19+0.79%+128.6%28149.64+453.29+1.64%+74.5%-0.85%+54%
'25/12/1923.9+0.27+1.14%+131.2%27696.35+227.82+0.83%+76%+0.31%+55.2%
'25/12/1823.63-0.15-0.63%+129.7%27468.53-56.64-0.21%+75.6%-0.42%+54.1%
'25/12/1723.78-0.01-0.04%+129.6%27525.17-11.49-0.04%+75.6%0%+54.1%
'25/12/1623.79-0.41-1.69%+125.7%27536.66-330.28-1.19%+73.5%-0.5%+52.3%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.2-0.23-0.94%+123.6%27866.94-331.08-1.17%+71.4%+0.23%+52.2%
'25/12/1224.43+0.19+0.78%+125.4%28198.02+173.27+0.62%+72.5%+0.16%+52.9%
'25/12/1124.24-0.23-0.94%+123.3%28024.75-375.98-1.32%+70.2%+0.38%+53%
'25/12/1024.47+0.12+0.49%+124.4%28400.73+218.13+0.77%+71.5%-0.28%+52.8%
'25/12/0924.35+0.15+0.62%+125.7%28182.6-121.18-0.43%+70.8%+1.05%+54.9%
'25/12/0824.2+0.2+0.83%+127.6%28303.78+322.89+1.15%+72.8%-0.32%+54.9%
'25/12/0524+0.28+1.18%+130.3%27980.89+185.18+0.67%+73.9%+0.51%+56.4%
'25/12/0423.72-0.12-0.5%+129.2%27795.71+2.67+0.01%+73.9%-0.51%+55.2%
'25/12/0323.84+0.11+0.46%+130.2%27793.04+228.77+0.83%+75.4%-0.37%+54.8%
'25/12/0223.73+0.01+0.04%+130.3%27564.27+221.74+0.81%+76.8%-0.77%+53.5%
'25/12/0123.72-0.45-1.86%+126%27342.53-283.95-1.03%+75%-0.83%+51%
'25/11/2824.17+0.52+2.2%+131%27626.48+71.95+0.26%+75.4%+1.94%+55.6%
'25/11/2723.65+0.28+1.2%+133.8%27554.53+144.99+0.53%+76.4%+0.67%+57.4%
'25/11/2623.37+0.22+0.95%+136%27409.54+497.37+1.85%+79.6%-0.9%+56.4%
'25/11/2523.15+0.68+3.03%+143.1%26912.17+407.93+1.54%+82.4%+1.49%+60.7%
'25/11/2422.47+0.41+1.86%+147.6%26504.24+69.3+0.26%+82.9%+1.6%+64.8%
'25/11/2122.06-0.92-4%+137.7%26434.94-991.42-3.61%+76.3%-0.39%+61.5%
'25/11/2022.98+0.68+3.05%+145%27426.36+846.24+3.18%+81.9%-0.13%+63.1%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.3-0.32-1.41%+141.5%26580.12-176-0.66%+80.7%-0.75%+60.8%
'25/11/1822.62-0.55-2.37%+135.8%26756.12-691.19-2.52%+76.1%+0.15%+59.7%
'25/11/1723.17+0.2+0.87%+137.8%27447.31+49.81+0.18%+76.4%+0.69%+61.4%
'25/11/1422.97-0.45-1.92%+133.3%27397.5-506.06-1.81%+73.2%-0.11%+60%
'25/11/1323.42+0.01+0.04%+133.4%27903.56-43.53-0.16%+73%+0.2%+60.4%
'25/11/1223.41+0.04+0.17%+133.8%27947.09+162.14+0.58%+74%-0.41%+59.8%
'25/11/1123.37-0.01-0.04%+133.7%27784.95-84.56-0.3%+73.5%+0.26%+60.2%
'25/11/1023.38+0.23+0.99%+136%27869.51+218.1+0.79%+74.8%+0.2%+61.2%
'25/11/0723.15-0.24-1.03%+133.6%27651.41-248.04-0.89%+73.3%-0.14%+60.3%
'25/11/0623.39+0.21+0.91%+135.7%27899.45+182.39+0.66%+74.4%+0.25%+61.3%
'25/11/0523.18-0.37-1.57%+132%27717.06-399.5-1.42%+71.9%-0.15%+60%
'25/11/0423.55-0.26-1.09%+129.4%28116.56-218.03-0.77%+70.6%-0.32%+58.8%
'25/11/0323.8100%+129.4%28334.59+101.24+0.36%+71.2%-0.36%+58.2%
'25/10/3123.81+0.26+1.1%+132%28233.35-54.18-0.19%+70.9%+1.29%+61.1%
'25/10/3023.5500%+132%28287.53-7.21-0.03%+70.8%+0.03%+61.1%
'25/10/2923.55+0.37+1.6%+135.7%28294.74+345.63+1.24%+73%+0.36%+62.7%
'25/10/2823.18-0.25-1.07%+133.2%27949.11-44.52-0.16%+72.7%-0.91%+60.5%
'25/10/2723.43+0.48+2.09%+138%27993.63+461.37+1.68%+75.6%+0.41%+62.5%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.95-0.15-0.65%+136.5%27532.26-116.65-0.42%+74.8%-0.23%+61.7%
'25/10/2223.1-0.25-1.07%+134%27648.91-103.5-0.37%+74.2%-0.7%+59.8%
'25/10/2123.35+0.25+1.08%+136.5%27752.41+63.78+0.23%+74.6%+0.85%+61.9%
'25/10/2023.1+0.29+1.27%+139.5%27688.63+386.26+1.41%+77.1%-0.14%+62.4%
'25/10/1722.81-0.31-1.34%+136.3%27302.37-345.5-1.25%+74.8%-0.09%+61.4%
'25/10/1623.12+0.52+2.3%+141.7%27647.87+372.16+1.36%+77.2%+0.94%+64.5%
'25/10/1522.6+0.45+2.03%+146.6%27275.71+482.56+1.8%+80.4%+0.23%+66.2%
'25/10/1422.15-0.3-1.34%+143.3%26793.15-130.27-0.48%+79.6%-0.86%+63.8%