≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / K線比較(日)

00860B 群益1-5Y投資級債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8437.74+0.1+0.26%0.08%37.8137.8437.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101382萬520.2張/筆37.8237.82 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110413.3萬147.82張/筆37.73+0.1 (+0.27%)

連續漲跌: 連2漲  ( +0.2元 / +0.53%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0837.84+0.1+0.26%49313.44-492.93-0.99%-1.01%+1.25%
'26/10/0737.74+0.1+0.27%49806.37-16.18-0.03%-1.04%+0.3%
'26/10/0637.64-0.04-0.11%49822.55+110.51+0.22%-0.82%-0.33%
'26/10/0537.68-0.15-0.4%49712.04+1236.3+2.55%+1.7%-2.95%
'26/10/0237.83-0.01-0.03%48475.74+122.25+0.25%+1.96%-0.28%
'26/10/0137.84+0.1+0.26%48353.49+413.36+0.86%+2.84%-0.6%
'26/09/3037.74+0.08+0.21%47940.13+308.17+0.65%+3.51%-0.44%
'26/09/2937.66-0.08-0.21%47631.96-392.64-0.82%+2.66%+0.61%
'26/09/2437.74+0.13+0.35%48024.6-132.69-0.28%+2.38%+0.63%
'26/09/2337.61-0.05-0.13%48157.29+357.12+0.75%+3.14%-0.88%
'26/09/2237.66-0.04-0.11%47800.17+81.33+0.17%+3.32%-0.28%
'26/09/2137.7-0.03-0.08%47718.84+538.09+1.14%+4.5%-1.22%
'26/09/1837.73-0.11-0.29%47180.75+892.75+1.93%+6.51%-2.22%
'26/09/1737.84+0.09+0.24%46288+439.1+0.96%+7.53%-0.72%
'26/09/1637.75-0.05-0.13%45848.9+337.41+0.74%+8.33%-0.87%
'26/09/1537.8+0.08+0.21%45511.49-351.03-0.77%+7.5%+0.98%
'26/09/1437.72+0.1+0.27%45862.52-322.33-0.7%+6.75%+0.97%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.62+0.06+0.16%46184.85-755.64-1.61%+5.03%+1.77%
'26/09/1037.56+0.01+0.03%46940.49-242.87-0.51%+4.49%+0.54%
'26/09/0937.55-0.05-0.13%47183.36+77.58+0.16%+4.66%-0.29%
'26/09/0837.6-0.09-0.24%47105.78-220.49-0.47%+4.17%+0.23%
'26/09/0737.69-0.14-0.37%47326.27+775.14+1.67%+5.91%-2.04%
'26/09/0437.83+0.02+0.05%46551.13+693.47+1.51%+7.51%-1.46%
'26/09/0337.8100%45857.66-307.06-0.67%+6.8%+0.67%
'26/09/0237.81+0.09+0.24%46164.72-784-1.67%+5.01%+1.91%
'26/09/0137.72-0.02-0.05%46948.72+820.25+1.78%+6.88%-1.83%
'26/08/3137.74+0.08+0.21%46128.47-202.98-0.44%+6.41%+0.65%
'26/08/2837.66-0.24-0.63%46331.45+356.23+0.77%+7.24%-1.4%
'26/08/2737.9-0.13-0.34%45975.22+142.6+0.31%+7.57%-0.65%
'26/08/2638.03-0.01-0.03%45832.62+663.16+1.47%+9.15%-1.5%
'26/08/2538.04+0.1+0.26%45169.46+407.14+0.91%+10.1%-0.65%
'26/08/2437.94-0.14-0.37%44762.32-461.97-1.02%+9.02%+0.65%
'26/08/2138.08-0.05-0.13%45224.29+290.55+0.65%+9.72%-0.78%
'26/08/2038.13+0.09+0.24%44933.74+214.39+0.48%+10.2%-0.24%
'26/08/1938.04+0.01+0.03%44719.35-589.33-1.3%+8.81%+1.33%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.03-0.01-0.03%45308.68-548.59-1.2%+7.51%+1.17%
'26/08/1738.46-0.15-0.39%45857.27+46.26+0.1%+7.62%-0.49%
'26/08/1438.61-0.16-0.41%45811.01-210.47-0.46%+7.13%+0.05%
'26/08/1338.77-0.02-0.05%46021.48+503.41+1.11%+8.31%-1.16%
'26/08/1238.79-0.02-0.05%45518.07+397.35+0.88%+9.27%-0.93%
'26/08/1138.8100%45120.72+191.96+0.43%+9.73%-0.43%
'26/08/1038.8100%44928.76+702.85+1.59%+11.5%-1.59%
'26/08/0738.81-0.03-0.08%44225.91-170.79-0.38%+11%+0.3%
'26/08/0638.84-0.07-0.18%44396.7-214.9-0.48%+10.5%+0.3%
'26/08/0538.91-0.09-0.23%44611.6+1250.94+2.88%+13.7%-3.11%
'26/08/0439+0.04+0.1%43360.66-25.75-0.06%+13.6%+0.16%
'26/08/0338.96-0.08-0.2%43386.41+266.66+0.62%+14.3%-0.82%
'26/07/3139.04+0.07+0.18%43119.75+3186.45+7.98%+23.5%-7.8%
'26/07/3038.97-0.03-0.08%39933.3-105.88-0.26%+23.1%+0.18%
'26/07/2939+0.08+0.21%40039.18-1564.18-3.76%+18.5%+3.97%
'26/07/2838.92+0.05+0.13%41603.36-2030.83-4.65%+13%+4.78%
'26/07/2738.87+0.07+0.18%43634.19-20.65-0.05%+12.9%+0.23%
'26/07/2438.8+0.06+0.15%43654.84-1195.97-2.67%+9.92%+2.82%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.74-0.17-0.44%44850.81+25.03+0.06%+9.99%-0.5%
'26/07/2238.91+0.01+0.03%44825.78+592.91+1.34%+11.5%-1.31%
'26/07/2138.9+0.04+0.1%44232.87+1783.17+4.2%+16.1%-4.1%
'26/07/2038.86+0.05+0.13%42449.7-221.57-0.52%+15.5%+0.65%
'26/07/1738.81+0.11+0.28%42671.27-2953.71-6.47%+8.06%+6.75%
'26/07/1638.7+0.07+0.18%45624.98-6.61-0.01%+8.04%+0.19%
'26/07/1538.63+0.08+0.21%45631.59+893.64+2%+10.2%-1.79%
'26/07/1438.55+0.04+0.1%44737.95-642.57-1.42%+8.64%+1.52%
'26/07/1338.51-0.07-0.18%45380.52+25.91+0.06%+8.7%-0.24%
'26/07/0938.58+0.09+0.23%45354.61-379.8-0.83%+7.8%+1.06%
'26/07/0838.49-0.09-0.23%45734.41+255.3+0.56%+8.41%-0.79%
'26/07/0738.58+0.06+0.16%45479.11-1077.28-2.31%+5.9%+2.47%
'26/07/0638.52+0.06+0.16%46556.39-224.23-0.48%+5.39%+0.64%
'26/07/0338.46+0.21+0.55%46780.62+36.46+0.08%+5.47%+0.47%
'26/07/0238.25-0.04-0.1%46744.16-274.83-0.58%+4.86%+0.48%
'26/07/0138.29-0.07-0.18%47018.99+893.08+1.94%+6.89%-2.12%
'26/06/3038.36+0.01+0.03%46125.91+1126.01+2.5%+9.56%-2.47%
'26/06/2938.35+0.04+0.1%44999.9+428.14+0.96%+10.6%-0.86%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.31+0.07+0.18%44571.76-1683.5-3.64%+6.59%+3.82%
'26/06/2538.24+0.17+0.45%46255.26+211.66+0.46%+7.08%-0.01%
'26/06/2438.07+0.2+0.53%46043.6-1057.05-2.24%+4.67%+2.77%
'26/06/2337.87+0.01+0.03%47100.65-640.86-1.34%+3.27%+1.37%
'26/06/2237.86+0.04+0.11%47741.51+1276.31+2.75%+6.11%-2.64%
'26/06/1837.82-0.07-0.18%46465.2+587.81+1.28%+7.46%-1.46%
'26/06/1737.89-0.02-0.05%45877.39+68.2+0.15%+7.62%-0.2%
'26/06/1637.91+0.02+0.05%45809.19+412.2+0.91%+8.6%-0.86%
'26/06/1537.89-0.1-0.26%45396.99+1227.95+2.78%+11.6%-3.04%
'26/06/1237.99-0.03-0.08%44169.04+1019.58+2.36%+14.3%-2.44%
'26/06/1138.02+0.11+0.29%43149.46-76.08-0.18%+14.1%+0.47%
'26/06/1037.91+0.08+0.21%43225.54-1478.9-3.31%+10.3%+3.52%
'26/06/0937.8300%44704.44+1201.66+2.76%+13.3%-2.76%
'26/06/0837.83+0.06+0.16%43502.78-1568.16-3.48%+9.39%+3.64%
'26/06/0537.77+0.09+0.24%45070.94-606.52-1.33%+7.93%+1.57%
'26/06/0437.68+0.02+0.05%45677.46-781.7-1.68%+6.12%+1.73%
'26/06/0337.66-0.09-0.24%46459.16+901.85+1.98%+8.22%-2.22%
'26/06/0237.75+0.16+0.43%45557.31+219.4+0.48%+8.74%-0.05%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.59-0.09-0.24%45337.91+604.97+1.35%+10.2%-1.59%
'26/05/2937.68+0.06+0.16%44732.94+1096.5+2.51%+13%-2.35%
'26/05/2837.62-0.02-0.05%43636.44-620.36-1.4%+11.4%+1.35%
'26/05/2737.64+0.04+0.11%44256.8+731.43+1.68%+13.3%-1.57%
'26/05/2637.6-0.03-0.08%43525.37-119.03-0.27%+13%+0.19%
'26/05/2537.63-0.07-0.19%43644.4+1376.43+3.26%+16.6%-3.45%
'26/05/2237.7-0.07-0.19%42267.97+899.76+2.18%+19.2%-2.37%
'26/05/2137.77-0.06-0.16%41368.21+1347.39+3.37%+23.2%-3.53%
'26/05/2037.83+0.03+0.08%40020.82-154.74-0.39%+22.7%+0.47%
'26/05/1937.8+0.03+0.08%40175.56-716.26-1.75%+20.6%+1.83%
'26/05/1838.19+0.16+0.42%40891.82-280.54-0.68%+19.7%+1.1%
'26/05/1538.03-0.08-0.21%41172.36-579.39-1.39%+18.1%+1.18%
'26/05/1438.11-0.01-0.03%41751.75+377.25+0.91%+19.2%-0.94%
'26/05/1338.12+0.11+0.29%41374.5-523.82-1.25%+17.7%+1.54%
'26/05/1238.01+0.07+0.18%41898.32+108.26+0.26%+18%-0.08%
'26/05/1137.94-0.02-0.05%41790.06+186.12+0.45%+18.5%-0.5%
'26/05/0837.9600%41603.94-329.84-0.79%+17.6%+0.79%
'26/05/0737.96-0.14-0.37%41933.78+794.93+1.93%+19.8%-2.3%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.1-0.02-0.05%41138.85+369.56+0.91%+20.9%-0.96%
'26/05/0538.12-0.17-0.44%40769.29+64.15+0.16%+21.1%-0.6%
'26/05/0438.29+0.05+0.13%40705.14+1778.51+4.57%+26.7%-4.44%
'26/04/3038.24+0.04+0.1%38926.63-376.87-0.96%+25.4%+1.06%
'26/04/2938.2+0.02+0.05%39303.5-218.23-0.55%+24.7%+0.6%
'26/04/2838.18+0.15+0.39%39521.73-94.9-0.24%+24.4%+0.63%
'26/04/2738.03-0.13-0.34%39616.63+684.23+1.76%+26.6%-2.1%
'26/04/2438.16-0.01-0.03%38932.4+1218.25+3.23%+30.7%-3.26%
'26/04/2338.17+0.07+0.18%37714.15-164.32-0.43%+30.2%+0.61%
'26/04/2238.1-0.02-0.05%37878.47+273.36+0.73%+31.1%-0.78%
'26/04/2138.12-0.03-0.08%37605.11+646.31+1.75%+33.4%-1.83%
'26/04/2038.15-0.01-0.03%36958.8+154.46+0.42%+34%-0.45%
'26/04/1738.16-0.03-0.08%36804.34-327.68-0.88%+32.8%+0.8%
'26/04/1638.19-0.12-0.31%37132.02+409.88+1.12%+34.3%-1.43%
'26/04/1538.31+0.03+0.08%36722.14+426.02+1.17%+35.8%-1.09%
'26/04/1438.28-0.12-0.31%36296.12+838.83+2.37%+39%-2.68%
'26/04/1338.4+0.08+0.21%35457.29+39.46+0.11%+39.2%+0.1%
'26/04/1038.32-0.09-0.23%35417.83+556.67+1.6%+41.4%-1.83%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.41-0.01-0.03%34861.16+99.78+0.29%+41.8%-0.32%
'26/04/0838.42-0.07-0.18%34761.38+1531.56+4.61%+48.4%-4.79%
'26/04/0738.49-0.02-0.05%33229.82+657.39+2.02%+51.4%-2.07%
'26/04/0238.5100%32572.43-602.39-1.82%+48.6%+1.82%
'26/04/0138.51-0.13-0.34%33174.82+1451.83+4.58%+55.4%-4.92%
'26/03/3138.64+0.18+0.47%31722.99-795.17-2.45%+51.6%+2.92%
'26/03/3038.46+0.17+0.44%32518.16-594.43-1.8%+48.9%+2.24%
'26/03/2738.29-0.05-0.13%33112.59-225.03-0.68%+47.9%+0.55%
'26/03/2638.34-0.13-0.34%33337.62-101.49-0.3%+47.4%-0.04%
'26/03/2538.47-0.06-0.16%33439.11+826.87+2.54%+51.2%-2.7%
'26/03/2438.53+0.1+0.26%32612.24-110.26-0.34%+50.7%+0.6%
'26/03/2338.43+0.03+0.08%32722.5-821.38-2.45%+47%+2.53%
'26/03/2038.4-0.02-0.05%33543.88-145.8-0.43%+46.3%+0.38%
'26/03/1938.42+0.03+0.08%33689.68-658.9-1.92%+43.5%+2%
'26/03/1838.39-0.03-0.08%34348.58+512.01+1.51%+45.7%-1.59%
'26/03/1738.42-0.17-0.44%33836.57+494.06+1.48%+47.9%-1.92%
'26/03/1638.59+0.15+0.39%33342.51-57.81-0.17%+47.6%+0.56%
'26/03/1338.44+0.07+0.18%33400.32-181.54-0.54%+46.8%+0.72%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.3700%33581.86-532.33-1.56%+44.5%+1.56%
'26/03/1138.37-0.11-0.29%34114.19+1342.32+4.1%+50.4%-4.39%
'26/03/1038.48-0.01-0.03%32771.87+661.45+2.06%+53.5%-2.09%
'26/03/0938.49+0.2+0.52%32110.42-1489.12-4.43%+46.7%+4.95%
'26/03/0638.29-0.03-0.08%33599.54-73.4-0.22%+46.4%+0.14%
'26/03/0538.32-0.15-0.39%33672.94+844.06+2.57%+50.2%-2.96%
'26/03/0438.47+0.26+0.68%32828.88-1494.77-4.35%+43.6%+5.03%
'26/03/0338.21+0.04+0.1%34323.65-771.44-2.2%+40.5%+2.3%
'26/03/0238.17+0.29+0.77%35095.09-319.4-0.9%+39.2%+1.67%
'26/02/2637.88-0.05-0.13%35414.49+1.420%+39.2%-0.13%
'26/02/2538.35-0.18-0.47%35413.07+712.25+2.05%+42.1%-2.52%
'26/02/2438.53+0.05+0.13%34700.82+927.56+2.75%+46%-2.62%
'26/02/2338.48-0.04-0.1%33773.26+167.55+0.5%+46.7%-0.6%
'26/02/1138.52-0.08-0.21%33605.71+532.74+1.61%+49.1%-1.82%
'26/02/1038.6-0.02-0.05%33072.97+668.35+2.06%+52.1%-2.11%
'26/02/0938.62-0.12-0.31%32404.62+621.7+1.96%+55.1%-2.27%
'26/02/0638.74+0.11+0.28%31782.92-18.35-0.06%+55%+0.34%
'26/02/0538.63+0.09+0.23%31801.27-488.54-1.51%+52.7%+1.74%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.54-0.04-0.1%32289.81+94.45+0.29%+53.1%-0.39%
'26/02/0338.58-0.09-0.23%32195.36+571.33+1.81%+55.9%-2.04%
'26/02/0238.67+0.34+0.89%31624.03-439.72-1.37%+53.8%+2.26%
'26/01/3038.33+0.16+0.42%32063.75-472.52-1.45%+51.5%+1.87%
'26/01/2938.17+0.04+0.1%32536.27-267.55-0.82%+50.3%+0.92%
'26/01/2838.13-0.21-0.55%32803.82+485.9+1.5%+52.6%-2.05%
'26/01/2738.34+0.11+0.29%32317.92+253.4+0.79%+53.8%-0.5%
'26/01/2638.23-0.21-0.55%32064.52+103.01+0.32%+54.3%-0.87%
'26/01/2338.44-0.08-0.21%31961.51+215.43+0.68%+55.3%-0.89%
'26/01/2238.5200%31746.08+499.71+1.6%+57.8%-1.6%
'26/01/2138.52+0.1+0.26%31246.37-513.62-1.62%+55.2%+1.88%
'26/01/2038.42+0.08+0.21%31759.99+120.7+0.38%+55.8%-0.17%
'26/01/1938.34-0.07-0.18%31639.29+230.59+0.73%+57%-0.91%
'26/01/1638.41-0.09-0.23%31408.7+598.12+1.94%+60%-2.17%
'26/01/1538.5-0.04-0.1%30810.58-131.2-0.42%+59.3%+0.32%
'26/01/1438.54+0.01+0.03%30941.78+234.56+0.76%+60.6%-0.73%
'26/01/1338.53+0.04+0.1%30707.22+139.93+0.46%+61.3%-0.36%
'26/01/1238.4900%30567.29+278.33+0.92%+62.8%-0.92%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.49+0.15+0.39%30288.96-71.59-0.24%+62.4%+0.63%
'26/01/0838.34+0.04+0.1%30360.55-74.92-0.25%+62%+0.35%
'26/01/0738.300%30435.47-140.83-0.46%+61.2%+0.46%
'26/01/0638.3+0.12+0.31%30576.3+471.26+1.57%+63.8%-1.26%
'26/01/0538.18+0.05+0.13%30105.04+755.23+2.57%+68%-2.44%
'26/01/0238.13-0.07-0.18%29349.81+386.21+1.33%+70.2%-1.51%
'25/12/3138.2+0.03+0.08%28963.6+256.47+0.89%+71.7%-0.81%
'25/12/3038.17-0.05-0.13%28707.13-103.76-0.36%+71.1%+0.23%
'25/12/2938.22+0.09+0.24%28810.89+254.87+0.89%+72.6%-0.65%
'25/12/2638.13-0.02-0.05%28556.02+184.04+0.65%+73.8%-0.7%
'25/12/2438.15-0.13-0.34%28371.98+61.51+0.22%+74.1%-0.56%
'25/12/2338.28-0.02-0.05%28310.47+160.83+0.57%+75.1%-0.62%
'25/12/2238.3-0.02-0.05%28149.64+453.29+1.64%+78%-1.69%
'25/12/1938.32+0.02+0.05%27696.35+227.82+0.83%+79.5%-0.78%
'25/12/1838.3-0.03-0.08%27468.53-56.64-0.21%+79.1%+0.13%
'25/12/1738.33+0.12+0.31%27525.17-11.49-0.04%+79%+0.35%
'25/12/1638.21+0.24+0.63%27536.66-330.28-1.19%+76.9%+1.82%
'25/12/1537.97+0.11+0.29%27866.94-331.08-1.17%+74.8%+1.46%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.86+0.03+0.08%28198.02+173.27+0.62%+75.9%-0.54%
'25/12/1137.83+0.02+0.05%28024.75-375.98-1.32%+73.6%+1.37%
'25/12/1037.81+0.03+0.08%28400.73+218.13+0.77%+74.9%-0.69%
'25/12/0937.78-0.02-0.05%28182.6-121.18-0.43%+74.2%+0.38%
'25/12/0837.8-0.27-0.71%28303.78+322.89+1.15%+76.2%-1.86%
'25/12/0538.07+0.02+0.05%27980.89+185.18+0.67%+77.4%-0.62%
'25/12/0438.05-0.02-0.05%27795.71+2.67+0.01%+77.4%-0.06%
'25/12/0338.07-0.05-0.13%27793.04+228.77+0.83%+78.9%-0.96%
'25/12/0238.12+0.01+0.03%27564.27+221.74+0.81%+80.3%-0.78%
'25/12/0138.11+0.06+0.16%27342.53-283.95-1.03%+78.5%+1.19%
'25/11/2838.05+0.05+0.13%27626.48+71.95+0.26%+78.9%-0.13%
'25/11/2738+0.02+0.05%27554.53+144.99+0.53%+79.9%-0.48%
'25/11/2637.98-0.16-0.42%27409.54+497.37+1.85%+83.2%-2.27%
'25/11/2538.14+0.06+0.16%26912.17+407.93+1.54%+86%-1.38%
'25/11/2438.08+0.18+0.47%26504.24+69.3+0.26%+86.5%+0.21%
'25/11/2137.9+0.15+0.4%26434.94-991.42-3.61%+79.8%+4.01%
'25/11/2037.7500%27426.36+846.24+3.18%+85.5%-3.18%
'25/11/1937.75-0.03-0.08%26580.12-176-0.66%+84.3%+0.58%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.78+0.25+0.67%26756.12-691.19-2.52%+79.6%+3.19%
'25/11/1737.95-0.05-0.13%27447.31+49.81+0.18%+80%-0.31%
'25/11/1438+0.03+0.08%27397.5-506.06-1.81%+76.7%+1.89%
'25/11/1337.9700%27903.56-43.53-0.16%+76.4%+0.16%
'25/11/1237.97+0.08+0.21%27947.09+162.14+0.58%+77.4%-0.37%
'25/11/1137.89+0.08+0.21%27784.95-84.56-0.3%+76.9%+0.51%
'25/11/1037.81-0.07-0.18%27869.51+218.1+0.79%+78.3%-0.97%
'25/11/0737.88+0.11+0.29%27651.41-248.04-0.89%+76.7%+1.18%
'25/11/0637.77-0.01-0.03%27899.45+182.39+0.66%+77.9%-0.69%
'25/11/0537.78+0.07+0.19%27717.06-399.5-1.42%+75.3%+1.61%
'25/11/0437.71+0.09+0.24%28116.56-218.03-0.77%+74%+1.01%
'25/11/0337.62+0.12+0.32%28334.59+101.24+0.36%+74.6%-0.04%
'25/10/3137.500%28233.35-54.18-0.19%+74.3%+0.19%
'25/10/3037.5+0.1+0.27%28287.53-7.21-0.03%+74.2%+0.3%
'25/10/2937.4-0.08-0.21%28294.74+345.63+1.24%+76.4%-1.45%
'25/10/2837.48-0.08-0.21%27949.11-44.52-0.16%+76.1%-0.05%
'25/10/2737.56-0.09-0.24%27993.63+461.37+1.68%+79.1%-1.92%
'25/10/2337.65+0.06+0.16%27532.26-116.65-0.42%+78.3%+0.58%
交易
日期		00860B 群益1-5Y投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.59+0.15+0.4%27648.91-103.5-0.37%+77.6%+0.77%
'25/10/2137.44+0.08+0.21%27752.41+63.78+0.23%+78.1%-0.02%
'25/10/2037.36-0.16-0.43%27688.63+386.26+1.41%+80.6%-1.84%
'25/10/1737.52+0.11+0.29%27302.37-345.5-1.25%+78.3%+1.54%
'25/10/1637.41+0.01+0.03%27647.87+372.16+1.36%+80.8%-1.33%
'25/10/1537.4-0.04-0.11%27275.71+482.56+1.8%+84%-1.91%
'25/10/1437.44+0.07+0.19%26793.15-130.27-0.48%+83.1%+0.67%
'25/10/1337.37+0.17+0.46%26923.42-378.5-1.39%+80.6%+1.85%