≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / K線比較(日)

00836B 永豐10年A公司債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6726.23+0.44+1.68%0.5%26.5426.6726.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
111296.7萬157.42張/筆26.6526.56 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.62萬11張/筆26.23+0.03 (+0.11%)

連續漲跌: 連3漲  ( +0.51元 / +1.95%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.67+0.44+1.68%+1.68%49301.96-11.48-0.02%-0.02%+1.7%+1.7%
'26/10/0826.23+0.03+0.11%+1.79%49313.44-492.93-0.99%-1.01%+1.1%+2.81%
'26/10/0726.2+0.04+0.15%+1.95%49806.37-16.18-0.03%-1.04%+0.18%+2.99%
'26/10/0626.16-0.18-0.68%+1.25%49822.55+110.51+0.22%-0.82%-0.9%+2.08%
'26/10/0526.34-0.05-0.19%+1.06%49712.04+1236.3+2.55%+1.7%-2.74%-0.64%
'26/10/0226.39+0.06+0.23%+1.29%48475.74+122.25+0.25%+1.96%-0.02%-0.67%
'26/10/0126.33-0.16-0.6%+0.68%48353.49+413.36+0.86%+2.84%-1.46%-2.16%
'26/09/3026.49+0.06+0.23%+0.91%47940.13+308.17+0.65%+3.51%-0.42%-2.6%
'26/09/2926.43-0.72-2.65%-1.77%47631.96-392.64-0.82%+2.66%-1.83%-4.43%
'26/09/2427.15-0.38-1.38%-3.12%48024.6-132.69-0.28%+2.38%-1.1%-5.5%
'26/09/2327.53+0.1+0.36%-2.77%48157.29+357.12+0.75%+3.14%-0.39%-5.91%
'26/09/2227.81-0.1-0.36%-3.08%47800.17+81.33+0.17%+3.32%-0.53%-6.4%
'26/09/2127.91-0.01-0.04%-3.12%47718.84+538.09+1.14%+4.5%-1.18%-7.61%
'26/09/1827.92+0.11+0.4%-2.73%47180.75+892.75+1.93%+6.51%-1.53%-9.24%
'26/09/1727.81+0.25+0.91%-1.85%46288+439.1+0.96%+7.53%-0.05%-9.38%
'26/09/1627.56+0.24+0.88%-0.99%45848.9+337.41+0.74%+8.33%+0.14%-9.32%
'26/09/1527.32+0.02+0.07%-0.92%45511.49-351.03-0.77%+7.5%+0.84%-8.42%
'26/09/1427.300%-0.92%45862.52-322.33-0.7%+6.75%+0.7%-7.66%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.3-0.17-0.62%-1.53%46184.85-755.64-1.61%+5.03%+0.99%-6.56%
'26/09/1027.47-0.09-0.33%-1.85%46940.49-242.87-0.51%+4.49%+0.18%-6.34%
'26/09/0927.56-0.05-0.18%-2.03%47183.36+77.58+0.16%+4.66%-0.34%-6.69%
'26/09/0827.61+0.04+0.15%-1.89%47105.78-220.49-0.47%+4.17%+0.62%-6.06%
'26/09/0727.57-0.23-0.83%-2.7%47326.27+775.14+1.67%+5.91%-2.5%-8.61%
'26/09/0427.8+0.09+0.32%-2.38%46551.13+693.47+1.51%+7.51%-1.19%-9.89%
'26/09/0327.71+0.06+0.22%-2.17%45857.66-307.06-0.67%+6.8%+0.89%-8.97%
'26/09/0227.65-0.07-0.25%-2.42%46164.72-784-1.67%+5.01%+1.42%-7.43%
'26/09/0127.72-0.25-0.89%-3.29%46948.72+820.25+1.78%+6.88%-2.67%-10.2%
'26/08/3127.97+0.05+0.18%-3.12%46128.47-202.98-0.44%+6.41%+0.62%-9.53%
'26/08/2827.92-0.21-0.75%-3.84%46331.45+356.23+0.77%+7.24%-1.52%-11.1%
'26/08/2728.1300%-3.84%45975.22+142.6+0.31%+7.57%-0.31%-11.4%
'26/08/2628.13+0.34+1.22%-2.66%45832.62+663.16+1.47%+9.15%-0.25%-11.8%
'26/08/2527.79-0.02-0.07%-2.73%45169.46+407.14+0.91%+10.1%-0.98%-12.9%
'26/08/2427.81-0.03-0.11%-2.84%44762.32-461.97-1.02%+9.02%+0.91%-11.9%
'26/08/2128.0700%-2.81%45224.29+290.55+0.65%+9.72%-0.65%-12.5%
'26/08/2028.07+0.4+1.45%-1.41%44933.74+214.39+0.48%+10.2%+0.97%-11.7%
'26/08/1927.67+0.2+0.73%-0.69%44719.35-589.33-1.3%+8.81%+2.03%-9.51%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.47-0.43-1.54%-2.22%45308.68-548.59-1.2%+7.51%-0.34%-9.73%
'26/08/1727.9-0.27-0.96%-3.16%45857.27+46.26+0.1%+7.62%-1.06%-10.8%
'26/08/1428.17-0.05-0.18%-3.33%45811.01-210.47-0.46%+7.13%+0.28%-10.5%
'26/08/1328.2200%-3.33%46021.48+503.41+1.11%+8.31%-1.11%-11.6%
'26/08/1228.22+0.02+0.07%-3.26%45518.07+397.35+0.88%+9.27%-0.81%-12.5%
'26/08/1128.2-0.14-0.49%-3.74%45120.72+191.96+0.43%+9.73%-0.92%-13.5%
'26/08/1028.34+0.04+0.14%-3.6%44928.76+702.85+1.59%+11.5%-1.45%-15.1%
'26/08/0728.3-0.23-0.81%-4.38%44225.91-170.79-0.38%+11%-0.43%-15.4%
'26/08/0628.53-0.02-0.07%-4.45%44396.7-214.9-0.48%+10.5%+0.41%-15%
'26/08/0528.55+0.24+0.85%-3.64%44611.6+1250.94+2.88%+13.7%-2.03%-17.3%
'26/08/0428.31+0.02+0.07%-3.57%43360.66-25.75-0.06%+13.6%+0.13%-17.2%
'26/08/0328.29-0.06-0.21%-3.77%43386.41+266.66+0.62%+14.3%-0.83%-18.1%
'26/07/3128.35+0.1+0.35%-3.43%43119.75+3186.45+7.98%+23.5%-7.63%-26.9%
'26/07/3028.25-0.39-1.36%-4.75%39933.3-105.88-0.26%+23.1%-1.1%-27.9%
'26/07/2928.64+0.08+0.28%-4.48%40039.18-1564.18-3.76%+18.5%+4.04%-23%
'26/07/2828.56-0.04-0.14%-4.62%41603.36-2030.83-4.65%+13%+4.51%-17.6%
'26/07/2728.6+0.15+0.53%-4.11%43634.19-20.65-0.05%+12.9%+0.58%-17%
'26/07/2428.45-0.06-0.21%-4.31%43654.84-1195.97-2.67%+9.92%+2.46%-14.2%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.51-0.09-0.31%-4.62%44850.81+25.03+0.06%+9.99%-0.37%-14.6%
'26/07/2228.6-0.11-0.38%-4.98%44825.78+592.91+1.34%+11.5%-1.72%-16.4%
'26/07/2128.71-0.13-0.45%-5.41%44232.87+1783.17+4.2%+16.1%-4.65%-21.6%
'26/07/2028.8400%-5.41%42449.7-221.57-0.52%+15.5%+0.52%-20.9%
'26/07/1728.84+0.15+0.52%-4.91%42671.27-2953.71-6.47%+8.06%+6.99%-13%
'26/07/1628.69+0.13+0.46%-4.48%45624.98-6.61-0.01%+8.04%+0.47%-12.5%
'26/07/1528.56-0.04-0.14%-4.62%45631.59+893.64+2%+10.2%-2.14%-14.8%
'26/07/1428.6300%-4.61%44737.95-642.57-1.42%+8.64%+1.42%-13.3%
'26/07/1328.63-0.14-0.49%-5.07%45380.52+25.91+0.06%+8.7%-0.55%-13.8%
'26/07/0928.77+0.04+0.14%-4.94%45354.61-379.8-0.83%+7.8%+0.97%-12.7%
'26/07/0828.73-0.37-1.27%-6.15%45734.41+255.3+0.56%+8.41%-1.83%-14.6%
'26/07/0729.1-0.09-0.31%-6.44%45479.11-1077.28-2.31%+5.9%+2%-12.3%
'26/07/0629.19+0.23+0.79%-5.7%46556.39-224.23-0.48%+5.39%+1.27%-11.1%
'26/07/0328.9600%-5.7%46780.62+36.46+0.08%+5.47%-0.08%-11.2%
'26/07/0228.96-0.03-0.1%-5.8%46744.16-274.83-0.58%+4.86%+0.48%-10.7%
'26/07/0128.99-0.36-1.23%-6.95%47018.99+893.08+1.94%+6.89%-3.17%-13.8%
'26/06/3029.35+0.04+0.14%-6.82%46125.91+1126.01+2.5%+9.56%-2.36%-16.4%
'26/06/2929.31-0.05-0.17%-6.98%44999.9+428.14+0.96%+10.6%-1.13%-17.6%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.36+0.06+0.2%-6.79%44571.76-1683.5-3.64%+6.59%+3.84%-13.4%
'26/06/2529.3+0.27+0.93%-5.92%46255.26+211.66+0.46%+7.08%+0.47%-13%
'26/06/2429.03+0.21+0.73%-5.24%46043.6-1057.05-2.24%+4.67%+2.97%-9.91%
'26/06/2329.2-0.14-0.48%-5.62%47100.65-640.86-1.34%+3.27%+0.86%-8.89%
'26/06/2229.34-0.07-0.24%-5.85%47741.51+1276.31+2.75%+6.11%-2.99%-12%
'26/06/1829.41+0.2+0.68%-5.2%46465.2+587.81+1.28%+7.46%-0.6%-12.7%
'26/06/1729.21+0.03+0.1%-5.11%45877.39+68.2+0.15%+7.62%-0.05%-12.7%
'26/06/1629.18-0.14-0.48%-5.56%45809.19+412.2+0.91%+8.6%-1.39%-14.2%
'26/06/1529.32+0.08+0.27%-5.3%45396.99+1227.95+2.78%+11.6%-2.51%-16.9%
'26/06/1229.24+0.26+0.9%-4.45%44169.04+1019.58+2.36%+14.3%-1.46%-18.7%
'26/06/1128.9500%-4.46%43149.46-76.08-0.18%+14.1%+0.18%-18.5%
'26/06/1028.95+0.07+0.24%-4.22%43225.54-1478.9-3.31%+10.3%+3.55%-14.5%
'26/06/0928.88-0.1-0.35%-4.55%44704.44+1201.66+2.76%+13.3%-3.11%-17.9%
'26/06/0828.98-0.14-0.48%-5.01%43502.78-1568.16-3.48%+9.39%+3%-14.4%
'26/06/0529.12+0.13+0.45%-4.59%45070.94-606.52-1.33%+7.93%+1.78%-12.5%
'26/06/0428.99-0.01-0.03%-4.62%45677.46-781.7-1.68%+6.12%+1.65%-10.7%
'26/06/0329-0.16-0.55%-5.14%46459.16+901.85+1.98%+8.22%-2.53%-13.4%
'26/06/0229.16+0.2+0.69%-4.49%45557.31+219.4+0.48%+8.74%+0.21%-13.2%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.96-0.04-0.14%-4.62%45337.91+604.97+1.35%+10.2%-1.49%-14.8%
'26/05/2929+0.27+0.94%-3.72%44732.94+1096.5+2.51%+13%-1.57%-16.7%
'26/05/2828.73-0.05-0.17%-3.89%43636.44-620.36-1.4%+11.4%+1.23%-15.3%
'26/05/2728.78-0.01-0.03%-3.92%44256.8+731.43+1.68%+13.3%-1.71%-17.2%
'26/05/2628.79+0.05+0.17%-3.76%43525.37-119.03-0.27%+13%+0.44%-16.7%
'26/05/2528.74+0.14+0.49%-3.29%43644.4+1376.43+3.26%+16.6%-2.77%-19.9%
'26/05/2228.6+0.09+0.32%-2.98%42267.97+899.76+2.18%+19.2%-1.86%-22.2%
'26/05/2128.51+0.21+0.74%-2.26%41368.21+1347.39+3.37%+23.2%-2.63%-25.5%
'26/05/2028.3-0.18-0.63%-2.88%40020.82-154.74-0.39%+22.7%-0.24%-25.6%
'26/05/1928.48+0.03+0.11%-2.78%40175.56-716.26-1.75%+20.6%+1.86%-23.3%
'26/05/1828.45-0.15-0.52%-3.29%40891.82-280.54-0.68%+19.7%+0.16%-23%
'26/05/1528.6-0.16-0.56%-3.82%41172.36-579.39-1.39%+18.1%+0.83%-21.9%
'26/05/1428.76-0.01-0.03%-3.86%41751.75+377.25+0.91%+19.2%-0.94%-23%
'26/05/1328.77+0.04+0.14%-3.72%41374.5-523.82-1.25%+17.7%+1.39%-21.4%
'26/05/1228.73-0.05-0.17%-3.89%41898.32+108.26+0.26%+18%-0.43%-21.9%
'26/05/1128.78+0.03+0.1%-3.79%41790.06+186.12+0.45%+18.5%-0.35%-22.3%
'26/05/0828.75-0.1-0.35%-4.12%41603.94-329.84-0.79%+17.6%+0.44%-21.7%
'26/05/0728.85-0.05-0.17%-4.29%41933.78+794.93+1.93%+19.8%-2.1%-24.1%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.9+0.23+0.8%-3.52%41138.85+369.56+0.91%+20.9%-0.11%-24.5%
'26/05/0528.67-0.18-0.62%-4.12%40769.29+64.15+0.16%+21.1%-0.78%-25.2%
'26/05/0428.85+0.06+0.21%-3.92%40705.14+1778.51+4.57%+26.7%-4.36%-30.6%
'26/04/3028.79-0.11-0.38%-4.29%38926.63-376.87-0.96%+25.4%+0.58%-29.7%
'26/04/2928.9+0.09+0.31%-3.99%39303.5-218.23-0.55%+24.7%+0.86%-28.7%
'26/04/2828.81+0.01+0.03%-3.96%39521.73-94.9-0.24%+24.4%+0.27%-28.4%
'26/04/2728.8-0.19-0.66%-4.59%39616.63+684.23+1.76%+26.6%-2.42%-31.2%
'26/04/2428.9900%-4.59%38932.4+1218.25+3.23%+30.7%-3.23%-35.3%
'26/04/2328.99-0.01-0.03%-4.62%37714.15-164.32-0.43%+30.2%+0.4%-34.8%
'26/04/2229-0.07-0.24%-4.85%37878.47+273.36+0.73%+31.1%-0.97%-36%
'26/04/2129.07+0.04+0.14%-4.72%37605.11+646.31+1.75%+33.4%-1.61%-38.1%
'26/04/2029.03+0.11+0.38%-4.36%36958.8+154.46+0.42%+34%-0.04%-38.3%
'26/04/1728.92-0.2-0.69%-5.01%36804.34-327.68-0.88%+32.8%+0.19%-37.8%
'26/04/1629.12-0.13-0.44%-5.44%37132.02+409.88+1.12%+34.3%-1.56%-39.7%
'26/04/1529.25+0.16+0.55%-4.92%36722.14+426.02+1.17%+35.8%-0.62%-40.7%
'26/04/1429.09+0.13+0.45%-4.49%36296.12+838.83+2.37%+39%-1.92%-43.5%
'26/04/1328.96-0.17-0.58%-5.05%35457.29+39.46+0.11%+39.2%-0.69%-44.2%
'26/04/1029.13+0.02+0.07%-4.98%35417.83+556.67+1.6%+41.4%-1.53%-46.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.11-0.16-0.55%-5.5%34861.16+99.78+0.29%+41.8%-0.84%-47.3%
'26/04/0829.27+0.16+0.55%-4.98%34761.38+1531.56+4.61%+48.4%-4.06%-53.3%
'26/04/0729.11+0.22+0.76%-4.26%33229.82+657.39+2.02%+51.4%-1.26%-55.6%
'26/04/0228.89-0.08-0.28%-4.52%32572.43-602.39-1.82%+48.6%+1.54%-53.1%
'26/04/0128.9700%-4.52%33174.82+1451.83+4.58%+55.4%-4.58%-59.9%
'26/03/3128.97+0.34+1.19%-3.39%31722.99-795.17-2.45%+51.6%+3.64%-55%
'26/03/3028.63-0.04-0.14%-3.52%32518.16-594.43-1.8%+48.9%+1.66%-52.4%
'26/03/2728.67-0.1-0.35%-3.86%33112.59-225.03-0.68%+47.9%+0.33%-51.7%
'26/03/2628.77-0.07-0.24%-4.09%33337.62-101.49-0.3%+47.4%+0.06%-51.5%
'26/03/2528.84+0.18+0.63%-3.49%33439.11+826.87+2.54%+51.2%-1.91%-54.7%
'26/03/2428.66+0.19+0.67%-2.85%32612.24-110.26-0.34%+50.7%+1.01%-53.5%
'26/03/2328.47-0.52-1.79%-4.59%32722.5-821.38-2.45%+47%+0.66%-51.6%
'26/03/2029.36+0.22+0.75%-3.81%33543.88-145.8-0.43%+46.3%+1.18%-50.2%
'26/03/1929.14-0.11-0.38%-4.17%33689.68-658.9-1.92%+43.5%+1.54%-47.7%
'26/03/1829.25+0.31+1.07%-3.14%34348.58+512.01+1.51%+45.7%-0.44%-48.9%
'26/03/1728.94-0.14-0.48%-3.61%33836.57+494.06+1.48%+47.9%-1.96%-51.5%
'26/03/1629.08+0.08+0.28%-3.34%33342.51-57.81-0.17%+47.6%+0.45%-51%
'26/03/1329-0.01-0.03%-3.38%33400.32-181.54-0.54%+46.8%+0.51%-50.2%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.01-0.4-1.36%-4.69%33581.86-532.33-1.56%+44.5%+0.2%-49.2%
'26/03/1129.41-0.36-1.21%-5.84%34114.19+1342.32+4.1%+50.4%-5.31%-56.3%
'26/03/1029.77+0.36+1.22%-4.69%32771.87+661.45+2.06%+53.5%-0.84%-58.2%
'26/03/0929.41-0.21-0.71%-5.37%32110.42-1489.12-4.43%+46.7%+3.72%-52.1%
'26/03/0629.62-0.02-0.07%-5.43%33599.54-73.4-0.22%+46.4%+0.15%-51.8%
'26/03/0529.64-0.08-0.27%-5.69%33672.94+844.06+2.57%+50.2%-2.84%-55.9%
'26/03/0429.72+0.17+0.58%-5.14%32828.88-1494.77-4.35%+43.6%+4.93%-48.8%
'26/03/0329.55-0.05-0.17%-5.3%34323.65-771.44-2.2%+40.5%+2.03%-45.8%
'26/03/0229.6+0.14+0.48%-4.85%35095.09-319.4-0.9%+39.2%+1.38%-44.1%
'26/02/2629.46-0.06-0.2%-5.05%35414.49+1.420%+39.2%-0.2%-44.3%
'26/02/2529.52-0.09-0.3%-5.34%35413.07+712.25+2.05%+42.1%-2.35%-47.4%
'26/02/2429.61+0.01+0.03%-5.3%34700.82+927.56+2.75%+46%-2.72%-51.3%
'26/02/2329.6+0.2+0.68%-4.66%33773.26+167.55+0.5%+46.7%+0.18%-51.4%
'26/02/1129.4+0.05+0.17%-4.5%33605.71+532.74+1.61%+49.1%-1.44%-53.6%
'26/02/1029.35+0.03+0.1%-4.4%33072.97+668.35+2.06%+52.1%-1.96%-56.5%
'26/02/0929.32-0.11-0.37%-4.76%32404.62+621.7+1.96%+55.1%-2.33%-59.9%
'26/02/0629.43+0.13+0.44%-4.33%31782.92-18.35-0.06%+55%+0.5%-59.4%
'26/02/0529.3+0.06+0.21%-4.14%31801.27-488.54-1.51%+52.7%+1.72%-56.8%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.24+0.01+0.03%-4.11%32289.81+94.45+0.29%+53.1%-0.26%-57.2%
'26/02/0329.23-0.2-0.68%-4.76%32195.36+571.33+1.81%+55.9%-2.49%-60.7%
'26/02/0229.43+0.36+1.24%-3.58%31624.03-439.72-1.37%+53.8%+2.61%-57.3%
'26/01/3029.07+0.03+0.1%-3.48%32063.75-472.52-1.45%+51.5%+1.55%-55%
'26/01/2929.04-0.1-0.34%-3.81%32536.27-267.55-0.82%+50.3%+0.48%-54.1%
'26/01/2829.14-0.3-1.02%-4.79%32803.82+485.9+1.5%+52.6%-2.52%-57.3%
'26/01/2729.44+0.01+0.03%-4.76%32317.92+253.4+0.79%+53.8%-0.76%-58.5%
'26/01/2629.43-0.17-0.57%-5.3%32064.52+103.01+0.32%+54.3%-0.89%-59.6%
'26/01/2329.6+0.07+0.24%-5.08%31961.51+215.43+0.68%+55.3%-0.44%-60.4%
'26/01/2229.53+0.26+0.89%-4.24%31746.08+499.71+1.6%+57.8%-0.71%-62%
'26/01/2129.27-0.08-0.27%-4.5%31246.37-513.62-1.62%+55.2%+1.35%-59.7%
'26/01/2029.35+0.11+0.38%-4.14%31759.99+120.7+0.38%+55.8%0%-60%
'26/01/1929.24-0.29-0.98%-5.08%31639.29+230.59+0.73%+57%-1.71%-62%
'26/01/1629.53-0.03-0.1%-5.18%31408.7+598.12+1.94%+60%-2.04%-65.2%
'26/01/1529.56+0.12+0.41%-4.79%30810.58-131.2-0.42%+59.3%+0.83%-64.1%
'26/01/1429.44-0.01-0.03%-4.82%30941.78+234.56+0.76%+60.6%-0.79%-65.4%
'26/01/1329.45+0.06+0.2%-4.63%30707.22+139.93+0.46%+61.3%-0.26%-65.9%
'26/01/1229.39+0.06+0.2%-4.43%30567.29+278.33+0.92%+62.8%-0.72%-67.2%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.33-0.02-0.07%-4.5%30288.96-71.59-0.24%+62.4%+0.17%-66.9%
'26/01/0829.35+0.2+0.69%-3.84%30360.55-74.92-0.25%+62%+0.94%-65.8%
'26/01/0729.15+0.1+0.34%-3.51%30435.47-140.83-0.46%+61.2%+0.8%-64.8%
'26/01/0629.05+0.03+0.1%-3.41%30576.3+471.26+1.57%+63.8%-1.47%-67.2%
'26/01/0529.02+0.01+0.03%-3.38%30105.04+755.23+2.57%+68%-2.54%-71.4%
'26/01/0229.01-0.2-0.68%-4.04%29349.81+386.21+1.33%+70.2%-2.01%-74.3%
'25/12/3129.21+0.03+0.1%-3.94%28963.6+256.47+0.89%+71.7%-0.79%-75.7%
'25/12/3029.18-0.08-0.27%-4.2%28707.13-103.76-0.36%+71.1%+0.09%-75.3%
'25/12/2929.26-0.02-0.07%-4.27%28810.89+254.87+0.89%+72.6%-0.96%-76.9%
'25/12/2629.28+0.1+0.34%-3.94%28556.02+184.04+0.65%+73.8%-0.31%-77.7%
'25/12/2429.18-0.02-0.07%-4.01%28371.98+61.51+0.22%+74.1%-0.29%-78.2%
'25/12/2329.200%-4.01%28310.47+160.83+0.57%+75.1%-0.57%-79.1%
'25/12/2229.62-0.05-0.17%-4.11%28149.64+453.29+1.64%+78%-1.81%-82.1%
'25/12/1929.67+0.04+0.13%-3.98%27696.35+227.82+0.83%+79.5%-0.7%-83.5%
'25/12/1829.63+0.05+0.17%-3.82%27468.53-56.64-0.21%+79.1%+0.38%-82.9%
'25/12/1729.58+0.08+0.27%-3.56%27525.17-11.49-0.04%+79%+0.31%-82.6%
'25/12/1629.5+0.13+0.44%-3.13%27536.66-330.28-1.19%+76.9%+1.63%-80.1%
'25/12/1529.37-0.09-0.31%-3.43%27866.94-331.08-1.17%+74.8%+0.86%-78.3%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.46-0.13-0.44%-3.85%28198.02+173.27+0.62%+75.9%-1.06%-79.8%
'25/12/1129.59+0.18+0.61%-3.26%28024.75-375.98-1.32%+73.6%+1.93%-76.9%
'25/12/1029.41+0.07+0.24%-3.03%28400.73+218.13+0.77%+74.9%-0.53%-78%
'25/12/0929.34-0.05-0.17%-3.2%28182.6-121.18-0.43%+74.2%+0.26%-77.4%
'25/12/0829.39-0.28-0.94%-4.11%28303.78+322.89+1.15%+76.2%-2.09%-80.3%
'25/12/0529.67+0.03+0.1%-4.01%27980.89+185.18+0.67%+77.4%-0.57%-81.4%
'25/12/0429.64-0.08-0.27%-4.27%27795.71+2.67+0.01%+77.4%-0.28%-81.7%
'25/12/0329.72-0.05-0.17%-4.43%27793.04+228.77+0.83%+78.9%-1%-83.3%
'25/12/0229.77-0.13-0.43%-4.85%27564.27+221.74+0.81%+80.3%-1.24%-85.2%
'25/12/0129.9-0.06-0.2%-5.04%27342.53-283.95-1.03%+78.5%+0.83%-83.5%
'25/11/2829.96+0.03+0.1%-4.94%27626.48+71.95+0.26%+78.9%-0.16%-83.9%
'25/11/2729.93+0.18+0.61%-4.37%27554.53+144.99+0.53%+79.9%+0.08%-84.2%
'25/11/2629.75+0.03+0.1%-4.27%27409.54+497.37+1.85%+83.2%-1.75%-87.5%
'25/11/2529.72+0.16+0.54%-3.76%26912.17+407.93+1.54%+86%-1%-89.8%
'25/11/2429.56+0.2+0.68%-3.1%26504.24+69.3+0.26%+86.5%+0.42%-89.6%
'25/11/2129.36+0.12+0.41%-2.7%26434.94-991.42-3.61%+79.8%+4.02%-82.5%
'25/11/2029.24+0.05+0.17%-2.54%27426.36+846.24+3.18%+85.5%-3.01%-88%
'25/11/1929.19-0.08-0.27%-2.8%26580.12-176-0.66%+84.3%+0.39%-87.1%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.27+0.16+0.55%-2.27%26756.12-691.19-2.52%+79.6%+3.07%-81.9%
'25/11/1729.11-0.13-0.44%-2.7%27447.31+49.81+0.18%+80%-0.62%-82.7%
'25/11/1429.24-0.2-0.68%-3.36%27397.5-506.06-1.81%+76.7%+1.13%-80%
'25/11/1329.44+0.05+0.17%-3.2%27903.56-43.53-0.16%+76.4%+0.33%-79.6%
'25/11/1229.39+0.21+0.72%-2.5%27947.09+162.14+0.58%+77.4%+0.14%-79.9%
'25/11/1129.18+0.12+0.41%-2.1%27784.95-84.56-0.3%+76.9%+0.71%-79%
'25/11/1029.06-0.23-0.79%-2.87%27869.51+218.1+0.79%+78.3%-1.58%-81.2%
'25/11/0729.29+0.2+0.69%-2.2%27651.41-248.04-0.89%+76.7%+1.58%-78.9%
'25/11/0629.09-0.2-0.68%-2.87%27899.45+182.39+0.66%+77.9%-1.34%-80.7%
'25/11/0529.29+0.16+0.55%-2.33%27717.06-399.5-1.42%+75.3%+1.97%-77.7%
'25/11/0429.13-0.03-0.1%-2.43%28116.56-218.03-0.77%+74%+0.67%-76.4%
'25/11/0329.16-0.15-0.51%-2.93%28334.59+101.24+0.36%+74.6%-0.87%-77.6%
'25/10/3129.31-0.2-0.68%-3.59%28233.35-54.18-0.19%+74.3%-0.49%-77.9%
'25/10/3029.51-0.13-0.44%-4.01%28287.53-7.21-0.03%+74.2%-0.41%-78.3%
'25/10/2929.64-0.05-0.17%-4.18%28294.74+345.63+1.24%+76.4%-1.41%-80.6%
'25/10/2829.69+0.11+0.37%-3.82%27949.11-44.52-0.16%+76.1%+0.53%-79.9%
'25/10/2729.58-0.18-0.6%-4.4%27993.63+461.37+1.68%+79.1%-2.28%-83.5%
'25/10/2329.76+0.05+0.17%-4.24%27532.26-116.65-0.42%+78.3%+0.59%-82.6%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.71+0.16+0.54%-3.72%27648.91-103.5-0.37%+77.6%+0.91%-81.4%
'25/10/2129.55+0.24+0.82%-2.93%27752.41+63.78+0.23%+78.1%+0.59%-81%
'25/10/2029.31-0.26-0.88%-3.79%27688.63+386.26+1.41%+80.6%-2.29%-84.4%
'25/10/1729.57+0.21+0.72%-3.1%27302.37-345.5-1.25%+78.3%+1.97%-81.4%
'25/10/1629.36+0.08+0.27%-2.83%27647.87+372.16+1.36%+80.8%-1.09%-83.6%
'25/10/1529.28+0.03+0.1%-2.74%27275.71+482.56+1.8%+84%-1.7%-86.7%
'25/10/1429.25+0.16+0.55%-2.2%26793.15-130.27-0.48%+83.1%+1.03%-85.3%