≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / K線比較(日)

00637L 元大滬深300正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9917.9900%3.72%17.8218.0517.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
27,0754.78億4,9595.46張/筆17.6517.86 (+0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,9462.15億1,9965.99張/筆18.04+0.06 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.9900%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1217.99+0.06+0.33%+0.33%49301.96-11.48-0.02%-1.97%+0.35%+2.31%
'26/10/0817.93-0.09-0.5%-0.17%49313.44-492.93-0.99%-2.94%+0.49%+2.78%
'26/10/0718.02-0.04-0.22%-0.39%49806.37-16.18-0.03%-2.97%-0.19%+2.59%
'26/10/0618.06+0.05+0.28%-0.11%49822.55+110.51+0.22%-2.76%+0.06%+2.65%
'26/10/0518.01+0.06+0.33%+0.22%49712.04+1236.3+2.55%-0.28%-2.22%+0.5%
'26/10/0217.95-0.38-2.07%-1.85%48475.74+122.25+0.25%-0.03%-2.32%-1.83%
'26/10/0118.33+0.01+0.05%-1.8%48353.49+413.36+0.86%+0.84%-0.81%-2.64%
'26/09/3018.32+0.15+0.83%-0.99%47940.13+308.17+0.65%+1.49%+0.18%-2.48%
'26/09/2918.17-1.02-5.32%-6.25%47631.96-392.64-0.82%+0.66%-4.5%-6.91%
'26/09/2419.19-0.43-2.19%-8.31%48024.6-132.69-0.28%+0.38%-1.91%-8.69%
'26/09/2319.62-0.3-1.51%-9.69%48157.29+357.12+0.75%+1.13%-2.26%-10.8%
'26/09/2219.92+0.39+2%-7.89%47800.17+81.33+0.17%+1.3%+1.83%-9.19%
'26/09/2119.53-0.01-0.05%-7.93%47718.84+538.09+1.14%+2.46%-1.19%-10.4%
'26/09/1819.54+0.29+1.51%-6.55%47180.75+892.75+1.93%+4.44%-0.42%-11%
'26/09/1719.25+0.08+0.42%-6.16%46288+439.1+0.96%+5.44%-0.54%-11.6%
'26/09/1619.17-0.09-0.47%-6.59%45848.9+337.41+0.74%+6.22%-1.21%-12.8%
'26/09/1519.26-0.09-0.47%-7.03%45511.49-351.03-0.77%+5.4%+0.3%-12.4%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.35-0.07-0.36%-7.36%45862.52-322.33-0.7%+4.67%+0.34%-12%
'26/09/1119.42-0.28-1.42%-8.68%46184.85-755.64-1.61%+2.98%+0.19%-11.7%
'26/09/1019.7+0.05+0.25%-8.45%46940.49-242.87-0.51%+2.45%+0.76%-10.9%
'26/09/0919.65-0.12-0.61%-9%47183.36+77.58+0.16%+2.62%-0.77%-11.6%
'26/09/0819.77-0.17-0.85%-9.78%47105.78-220.49-0.47%+2.14%-0.38%-11.9%
'26/09/0719.94-0.18-0.89%-10.6%47326.27+775.14+1.67%+3.85%-2.56%-14.4%
'26/09/0420.12+0.51+2.6%-8.26%46551.13+693.47+1.51%+5.42%+1.09%-13.7%
'26/09/0319.61-0.14-0.71%-8.91%45857.66-307.06-0.67%+4.71%-0.04%-13.6%
'26/09/0219.75-0.51-2.52%-11.2%46164.72-784-1.67%+2.97%-0.85%-14.2%
'26/09/0120.26+0.3+1.5%-9.87%46948.72+820.25+1.78%+4.8%-0.28%-14.7%
'26/08/3119.96-0.09-0.45%-10.3%46128.47-202.98-0.44%+4.34%-0.01%-14.6%
'26/08/2820.05-0.02-0.1%-10.4%46331.45+356.23+0.77%+5.15%-0.87%-15.5%
'26/08/2720.07-0.05-0.25%-10.6%45975.22+142.6+0.31%+5.47%-0.56%-16.1%
'26/08/2620.12+0.3+1.51%-9.23%45832.62+663.16+1.47%+7.02%+0.04%-16.3%
'26/08/2519.82+0.15+0.76%-8.54%45169.46+407.14+0.91%+8%-0.15%-16.5%
'26/08/2419.67-0.58-2.86%-11.2%44762.32-461.97-1.02%+6.89%-1.84%-18.1%
'26/08/2120.25+0.3+1.5%-9.82%45224.29+290.55+0.65%+7.58%+0.85%-17.4%
'26/08/2019.95-0.06-0.3%-10.1%44933.74+214.39+0.48%+8.1%-0.78%-18.2%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.01-0.81-3.89%-13.6%44719.35-589.33-1.3%+6.69%-2.59%-20.3%
'26/08/1820.82-0.2-0.95%-14.4%45308.68-548.59-1.2%+5.42%+0.25%-19.8%
'26/08/1721.02+0.38+1.84%-12.8%45857.27+46.26+0.1%+5.52%+1.74%-18.4%
'26/08/1420.64-0.68-3.19%-15.6%45811.01-210.47-0.46%+5.04%-2.73%-20.7%
'26/08/1321.32+0.44+2.11%-13.8%46021.48+503.41+1.11%+6.2%+1%-20%
'26/08/1220.88-0.06-0.29%-14.1%45518.07+397.35+0.88%+7.14%-1.17%-21.2%
'26/08/1120.94+0.23+1.11%-13.1%45120.72+191.96+0.43%+7.6%+0.68%-20.7%
'26/08/1020.71-0.41-1.94%-14.8%44928.76+702.85+1.59%+9.31%-3.53%-24.1%
'26/08/0721.12+0.58+2.82%-12.4%44225.91-170.79-0.38%+8.88%+3.2%-21.3%
'26/08/0620.54-0.27-1.3%-13.6%44396.7-214.9-0.48%+8.36%-0.82%-21.9%
'26/08/0520.81+0.42+2.06%-11.8%44611.6+1250.94+2.88%+11.5%-0.82%-23.3%
'26/08/0420.39+0.35+1.75%-10.2%43360.66-25.75-0.06%+11.4%+1.81%-21.6%
'26/08/0320.04-0.41-2%-12%43386.41+266.66+0.62%+12.1%-2.62%-24.1%
'26/07/3120.45+0.64+3.23%-9.19%43119.75+3186.45+7.98%+21.1%-4.75%-30.2%
'26/07/3019.81-0.63-3.08%-12%39933.3-105.88-0.26%+20.7%-2.82%-32.7%
'26/07/2920.44+0.18+0.89%-11.2%40039.18-1564.18-3.76%+16.2%+4.65%-27.4%
'26/07/2820.26-0.74-3.52%-14.3%41603.36-2030.83-4.65%+10.8%+1.13%-25.1%
'26/07/2721-0.05-0.24%-14.5%43634.19-20.65-0.05%+10.7%-0.19%-25.3%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.05-0.28-1.31%-15.7%43654.84-1195.97-2.67%+7.78%+1.36%-23.4%
'26/07/2321.33-0.04-0.19%-15.8%44850.81+25.03+0.06%+7.84%-0.25%-23.7%
'26/07/2221.37+0.47+2.25%-13.9%44825.78+592.91+1.34%+9.29%+0.91%-23.2%
'26/07/2120.9+0.78+3.88%-10.6%44232.87+1783.17+4.2%+13.9%-0.32%-24.5%
'26/07/2020.12+0.83+4.3%-6.74%42449.7-221.57-0.52%+13.3%+4.82%-20%
'26/07/1719.29-1.61-7.7%-13.9%42671.27-2953.71-6.47%+5.95%-1.23%-19.9%
'26/07/1620.9-0.58-2.7%-16.2%45624.98-6.61-0.01%+5.94%-2.69%-22.2%
'26/07/1521.48+0.91+4.42%-12.5%45631.59+893.64+2%+8.05%+2.42%-20.6%
'26/07/1420.57+0.47+2.34%-10.5%44737.95-642.57-1.42%+6.52%+3.76%-17%
'26/07/1320.1-0.75-3.6%-13.7%45380.52+25.91+0.06%+6.59%-3.66%-20.3%
'26/07/0920.85+0.12+0.58%-13.2%45354.61-379.8-0.83%+5.7%+1.41%-18.9%
'26/07/0820.73+0.34+1.67%-11.8%45734.41+255.3+0.56%+6.29%+1.11%-18.1%
'26/07/0720.39-0.22-1.07%-12.7%45479.11-1077.28-2.31%+3.83%+1.24%-16.5%
'26/07/0620.61+0.06+0.29%-12.5%46556.39-224.23-0.48%+3.34%+0.77%-15.8%
'26/07/0320.55+0.37+1.83%-10.9%46780.62+36.46+0.08%+3.42%+1.75%-14.3%
'26/07/0220.18-1.54-7.09%-17.2%46744.16-274.83-0.58%+2.81%-6.51%-20%
'26/07/0121.72-0.19-0.87%-17.9%47018.99+893.08+1.94%+4.8%-2.81%-22.7%
'26/06/3021.91+0.8+3.79%-14.8%46125.91+1126.01+2.5%+7.43%+1.29%-22.2%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.11+0.01+0.05%-14.7%44999.9+428.14+0.96%+8.46%-0.91%-23.2%
'26/06/2621.1-1.05-4.74%-18.8%44571.76-1683.5-3.64%+4.51%-1.1%-23.3%
'26/06/2522.15+0.4+1.84%-17.3%46255.26+211.66+0.46%+4.99%+1.38%-22.3%
'26/06/2421.75-0.11-0.5%-17.7%46043.6-1057.05-2.24%+2.63%+1.74%-20.3%
'26/06/2321.86-0.78-3.45%-20.5%47100.65-640.86-1.34%+1.26%-2.11%-21.8%
'26/06/2222.64+0.57+2.58%-18.5%47741.51+1276.31+2.75%+4.04%-0.17%-22.5%
'26/06/1822.07+0.58+2.7%-16.3%46465.2+587.81+1.28%+5.37%+1.42%-21.7%
'26/06/1721.49-0.4-1.83%-17.8%45877.39+68.2+0.15%+5.53%-1.98%-23.3%
'26/06/1621.89+0.01+0.05%-17.8%45809.19+412.2+0.91%+6.49%-0.86%-24.3%
'26/06/1521.88+0.14+0.64%-17.2%45396.99+1227.95+2.78%+9.45%-2.14%-26.7%
'26/06/1221.74+1.21+5.89%-12.4%44169.04+1019.58+2.36%+12%+3.53%-24.4%
'26/06/1120.53-0.12-0.58%-12.9%43149.46-76.08-0.18%+11.8%-0.4%-24.7%
'26/06/1020.65+0.02+0.1%-12.8%43225.54-1478.9-3.31%+8.14%+3.41%-20.9%
'26/06/0920.63-0.02-0.1%-12.9%44704.44+1201.66+2.76%+11.1%-2.86%-24%
'26/06/0820.65-1.04-4.79%-17.1%43502.78-1568.16-3.48%+7.26%-1.31%-24.3%
'26/06/0521.69-0.41-1.86%-18.6%45070.94-606.52-1.33%+5.83%-0.53%-24.4%
'26/06/0422.1-0.86-3.75%-21.6%45677.46-781.7-1.68%+4.05%-2.07%-25.7%
'26/06/0322.96+0.4+1.77%-20.3%46459.16+901.85+1.98%+6.11%-0.21%-26.4%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.56+0.81+3.72%-17.3%45557.31+219.4+0.48%+6.62%+3.24%-23.9%
'26/06/0121.75-0.65-2.9%-19.7%45337.91+604.97+1.35%+8.07%-4.25%-27.8%
'26/05/2922.4+0.86+3.99%-16.5%44732.94+1096.5+2.51%+10.8%+1.48%-27.3%
'26/05/2821.54-0.11-0.51%-16.9%43636.44-620.36-1.4%+9.23%+0.89%-26.1%
'26/05/2721.65+0.06+0.28%-16.7%44256.8+731.43+1.68%+11.1%-1.4%-27.7%
'26/05/2621.59+0.41+1.94%-15.1%43525.37-119.03-0.27%+10.8%+2.21%-25.8%
'26/05/2521.18+0.27+1.29%-14%43644.4+1376.43+3.26%+14.4%-1.97%-28.3%
'26/05/2220.91-0.57-2.65%-16.2%42267.97+899.76+2.18%+16.9%-4.83%-33.1%
'26/05/2121.48+0.33+1.56%-14.9%41368.21+1347.39+3.37%+20.8%-1.81%-35.7%
'26/05/2021.15+0.12+0.57%-14.5%40020.82-154.74-0.39%+20.3%+0.96%-34.8%
'26/05/1921.03-0.26-1.22%-15.5%40175.56-716.26-1.75%+18.2%+0.53%-33.7%
'26/05/1821.29-0.46-2.11%-17.3%40891.82-280.54-0.68%+17.4%-1.43%-34.7%
'26/05/1521.75-0.58-2.6%-19.4%41172.36-579.39-1.39%+15.8%-1.21%-35.2%
'26/05/1422.33-0.13-0.58%-19.9%41751.75+377.25+0.91%+16.8%-1.49%-36.7%
'26/05/1322.46+0.1+0.45%-19.5%41374.5-523.82-1.25%+15.4%+1.7%-34.9%
'26/05/1222.36+0.46+2.1%-17.9%41898.32+108.26+0.26%+15.7%+1.84%-33.5%
'26/05/1121.9+0.41+1.91%-16.3%41790.06+186.12+0.45%+16.2%+1.46%-32.5%
'26/05/0821.49-0.25-1.15%-17.2%41603.94-329.84-0.79%+15.3%-0.36%-32.5%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.74-0.27-1.23%-18.3%41933.78+794.93+1.93%+17.5%-3.16%-35.8%
'26/05/0622.01+0.55+2.56%-16.2%41138.85+369.56+0.91%+18.6%+1.65%-34.7%
'26/05/0521.46-0.22-1.01%-17%40769.29+64.15+0.16%+18.8%-1.17%-35.8%
'26/05/0421.68+0.4+1.88%-15.5%40705.14+1778.51+4.57%+24.2%-2.69%-39.6%
'26/04/3021.28+0.07+0.33%-15.2%38926.63-376.87-0.96%+23%+1.29%-38.2%
'26/04/2921.21+0.09+0.43%-14.8%39303.5-218.23-0.55%+22.3%+0.98%-37.1%
'26/04/2821.12+0.04+0.19%-14.7%39521.73-94.9-0.24%+22%+0.43%-36.7%
'26/04/2721.08-0.07-0.33%-14.9%39616.63+684.23+1.76%+24.2%-2.09%-39.1%
'26/04/2421.15-0.12-0.56%-15.4%38932.4+1218.25+3.23%+28.2%-3.79%-43.6%
'26/04/2321.27+0.07+0.33%-15.1%37714.15-164.32-0.43%+27.6%+0.76%-42.8%
'26/04/2221.2+0.16+0.76%-14.5%37878.47+273.36+0.73%+28.5%+0.03%-43%
'26/04/2121.04+0.1+0.48%-14.1%37605.11+646.31+1.75%+30.8%-1.27%-44.9%
'26/04/2020.94+0.1+0.48%-13.7%36958.8+154.46+0.42%+31.3%+0.06%-45%
'26/04/1720.84-0.11-0.53%-14.1%36804.34-327.68-0.88%+30.2%+0.35%-44.3%
'26/04/1620.95+0.26+1.26%-13%37132.02+409.88+1.12%+31.6%+0.14%-44.7%
'26/04/1520.69+0.51+2.53%-10.9%36722.14+426.02+1.17%+33.2%+1.36%-44%
'26/04/1420.18+0.05+0.25%-10.6%36296.12+838.83+2.37%+36.3%-2.12%-47%
'26/04/1320.13+0.2+1%-9.73%35457.29+39.46+0.11%+36.5%+0.89%-46.2%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.93+0.53+2.73%-7.27%35417.83+556.67+1.6%+38.7%+1.13%-45.9%
'26/04/0919.4-0.12-0.61%-7.84%34861.16+99.78+0.29%+39.1%-0.9%-46.9%
'26/04/0819.52+1.03+5.57%-2.7%34761.38+1531.56+4.61%+45.5%+0.96%-48.2%
'26/04/0718.49-0.5-2.63%-5.27%33229.82+657.39+2.02%+48.4%-4.65%-53.7%
'26/04/0218.99-0.35-1.81%-6.98%32572.43-602.39-1.82%+45.7%+0.01%-52.7%
'26/04/0119.34+0.33+1.74%-5.37%33174.82+1451.83+4.58%+52.4%-2.84%-57.8%
'26/03/3119.01+0.17+0.9%-4.51%31722.99-795.17-2.45%+48.7%+3.35%-53.2%
'26/03/3018.84-0.11-0.58%-5.07%32518.16-594.43-1.8%+46%+1.22%-51.1%
'26/03/2718.95+0.19+1.01%-4.1%33112.59-225.03-0.68%+45%+1.69%-49.1%
'26/03/2618.76-0.17-0.9%-4.97%33337.62-101.49-0.3%+44.6%-0.6%-49.5%
'26/03/2518.93+0.76+4.18%-0.99%33439.11+826.87+2.54%+48.2%+1.64%-49.2%
'26/03/2418.17-0.25-1.36%-2.33%32612.24-110.26-0.34%+47.7%-1.02%-50.1%
'26/03/2318.42-1.07-5.49%-7.7%32722.5-821.38-2.45%+44.1%-3.04%-51.8%
'26/03/2019.49+0.13+0.67%-7.08%33543.88-145.8-0.43%+43.5%+1.1%-50.6%
'26/03/1919.36-0.09-0.46%-7.51%33689.68-658.9-1.92%+40.7%+1.46%-48.2%
'26/03/1819.45-0.51-2.56%-9.87%34348.58+512.01+1.51%+42.9%-4.07%-52.7%
'26/03/1719.96+0.35+1.78%-8.26%33836.57+494.06+1.48%+45%+0.3%-53.2%
'26/03/1619.61+0.04+0.2%-8.07%33342.51-57.81-0.17%+44.7%+0.37%-52.8%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.57+0.47+2.46%-5.81%33400.32-181.54-0.54%+44%+3%-49.8%
'26/03/1219.1-0.3-1.55%-7.27%33581.86-532.33-1.56%+41.7%+0.01%-49%
'26/03/1119.4+0.41+2.16%-5.27%34114.19+1342.32+4.1%+47.5%-1.94%-52.8%
'26/03/1018.99+0.4+2.15%-3.23%32771.87+661.45+2.06%+50.5%+0.09%-53.8%
'26/03/0918.59-0.2-1.06%-4.26%32110.42-1489.12-4.43%+43.9%+3.37%-48.1%
'26/03/0618.79-0.11-0.58%-4.81%33599.54-73.4-0.22%+43.6%-0.36%-48.4%
'26/03/0518.9+0.81+4.48%-0.55%33672.94+844.06+2.57%+47.3%+1.91%-47.8%
'26/03/0418.09-1.33-6.85%-7.36%32828.88-1494.77-4.35%+40.8%-2.5%-48.2%
'26/03/0319.42+0.39+2.05%-5.47%34323.65-771.44-2.2%+37.7%+4.25%-43.2%
'26/03/0219.03+0.28+1.49%-4.05%35095.09-319.4-0.9%+36.5%+2.39%-40.6%
'26/02/2618.75-0.61-3.15%-7.08%35414.49+1.420%+36.5%-3.15%-43.6%
'26/02/2519.36+0.15+0.78%-6.35%35413.07+712.25+2.05%+39.3%-1.27%-45.7%
'26/02/2419.21-0.29-1.49%-7.74%34700.82+927.56+2.75%+43.1%-4.24%-50.9%
'26/02/2319.5-0.15-0.76%-8.45%33773.26+167.55+0.5%+43.8%-1.26%-52.3%
'26/02/1119.65-0.22-1.11%-9.46%33605.71+532.74+1.61%+46.2%-2.72%-55.6%
'26/02/1019.87+0.01+0.05%-9.42%33072.97+668.35+2.06%+49.2%-2.01%-58.6%
'26/02/0919.86+0.39+2%-7.6%32404.62+621.7+1.96%+52.1%+0.04%-59.7%
'26/02/0619.47-0.07-0.36%-7.93%31782.92-18.35-0.06%+52%-0.3%-59.9%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.54+0.19+0.98%-7.03%31801.27-488.54-1.51%+49.7%+2.49%-56.7%
'26/02/0419.35+0.35+1.84%-5.32%32289.81+94.45+0.29%+50.1%+1.55%-55.5%
'26/02/0319-0.37-1.91%-7.12%32195.36+571.33+1.81%+52.9%-3.72%-60%
'26/02/0219.37-0.43-2.17%-9.14%31624.03-439.72-1.37%+50.8%-0.8%-59.9%
'26/01/3019.8+0.31+1.59%-7.7%32063.75-472.52-1.45%+48.6%+3.04%-56.3%
'26/01/2919.49+0.14+0.72%-7.03%32536.27-267.55-0.82%+47.4%+1.54%-54.4%
'26/01/2819.35-0.45-2.27%-9.14%32803.82+485.9+1.5%+49.6%-3.77%-58.7%
'26/01/2719.8+0.16+0.81%-8.4%32317.92+253.4+0.79%+50.8%+0.02%-59.2%
'26/01/2619.64+0.19+0.98%-7.51%32064.52+103.01+0.32%+51.2%+0.66%-58.8%
'26/01/2319.45-0.28-1.42%-8.82%31961.51+215.43+0.68%+52.3%-2.1%-61.1%
'26/01/2219.73-0.46-2.28%-10.9%31746.08+499.71+1.6%+54.7%-3.88%-65.6%
'26/01/2120.19+0.04+0.2%-10.7%31246.37-513.62-1.62%+52.2%+1.82%-62.9%
'26/01/2020.15-0.2-0.98%-11.6%31759.99+120.7+0.38%+52.8%-1.36%-64.4%
'26/01/1920.35-0.25-1.21%-12.7%31639.29+230.59+0.73%+53.9%-1.94%-66.6%
'26/01/1620.6-0.03-0.15%-12.8%31408.7+598.12+1.94%+56.9%-2.09%-69.7%
'26/01/1520.63-0.24-1.15%-13.8%30810.58-131.2-0.42%+56.2%-0.73%-70%
'26/01/1420.87-0.27-1.28%-14.9%30941.78+234.56+0.76%+57.4%-2.04%-72.3%
'26/01/1321.14-0.1-0.47%-15.3%30707.22+139.93+0.46%+58.1%-0.93%-73.4%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.24+0.08+0.38%-15%30567.29+278.33+0.92%+59.6%-0.54%-74.6%
'26/01/0921.16+0.15+0.71%-14.4%30288.96-71.59-0.24%+59.2%+0.95%-73.6%
'26/01/0821.01-0.33-1.55%-15.7%30360.55-74.92-0.25%+58.8%-1.3%-74.5%
'26/01/0721.34-0.14-0.65%-16.2%30435.47-140.83-0.46%+58.1%-0.19%-74.3%
'26/01/0621.48+0.63+3.02%-13.7%30576.3+471.26+1.57%+60.6%+1.45%-74.3%
'26/01/0520.85+0.02+0.1%-13.6%30105.04+755.23+2.57%+64.7%-2.47%-78.3%
'26/01/0220.83+0.36+1.76%-12.1%29349.81+386.21+1.33%+66.9%+0.43%-79%
'25/12/3120.47-0.34-1.63%-13.6%28963.6+256.47+0.89%+68.4%-2.52%-81.9%
'25/12/3020.81+0.03+0.14%-13.4%28707.13-103.76-0.36%+67.8%+0.5%-81.2%
'25/12/2920.78-0.03-0.14%-13.6%28810.89+254.87+0.89%+69.3%-1.03%-82.8%
'25/12/2620.81+0.14+0.68%-13%28556.02+184.04+0.65%+70.4%+0.03%-83.3%
'25/12/2420.67-0.17-0.82%-13.7%28371.98+61.51+0.22%+70.8%-1.04%-84.4%
'25/12/2320.84+0.44+2.16%-11.8%28310.47+160.83+0.57%+71.7%+1.59%-83.5%
'25/12/2220.4+0.15+0.74%-11.2%28149.64+453.29+1.64%+74.5%-0.9%-85.7%
'25/12/1920.25+0.13+0.65%-10.6%27696.35+227.82+0.83%+76%-0.18%-86.6%
'25/12/1820.12+0.28+1.41%-9.32%27468.53-56.64-0.21%+75.6%+1.62%-85%
'25/12/1719.84+0.33+1.69%-7.79%27525.17-11.49-0.04%+75.6%+1.73%-83.3%
'25/12/1619.51-0.55-2.74%-10.3%27536.66-330.28-1.19%+73.5%-1.55%-83.8%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.06-0.03-0.15%-10.5%27866.94-331.08-1.17%+71.4%+1.02%-81.9%
'25/12/1220.09+0.11+0.55%-9.96%28198.02+173.27+0.62%+72.5%-0.07%-82.5%
'25/12/1119.98+0.09+0.45%-9.55%28024.75-375.98-1.32%+70.2%+1.77%-79.8%
'25/12/1019.89-0.48-2.36%-11.7%28400.73+218.13+0.77%+71.5%-3.13%-83.2%
'25/12/0920.37-0.16-0.78%-12.4%28182.6-121.18-0.43%+70.8%-0.35%-83.2%
'25/12/0820.53+0.62+3.11%-9.64%28303.78+322.89+1.15%+72.8%+1.96%-82.4%
'25/12/0519.91+0.14+0.71%-9%27980.89+185.18+0.67%+73.9%+0.04%-82.9%
'25/12/0419.77-0.11-0.55%-9.51%27795.71+2.67+0.01%+73.9%-0.56%-83.4%
'25/12/0319.88-0.08-0.4%-9.87%27793.04+228.77+0.83%+75.4%-1.23%-85.2%
'25/12/0219.96+0.07+0.35%-9.55%27564.27+221.74+0.81%+76.8%-0.46%-86.4%
'25/12/0119.89+0.13+0.66%-8.96%27342.53-283.95-1.03%+75%+1.69%-83.9%
'25/11/2819.76-0.21-1.05%-9.91%27626.48+71.95+0.26%+75.4%-1.31%-85.4%
'25/11/2719.97+0.11+0.55%-9.42%27554.53+144.99+0.53%+76.4%+0.02%-85.8%
'25/11/2619.86+0.36+1.85%-7.74%27409.54+497.37+1.85%+79.6%0%-87.4%
'25/11/2519.5+0.27+1.4%-6.45%26912.17+407.93+1.54%+82.4%-0.14%-88.8%
'25/11/2419.23-0.32-1.64%-7.98%26504.24+69.3+0.26%+82.9%-1.9%-90.8%
'25/11/2119.55-0.82-4.03%-11.7%26434.94-991.42-3.61%+76.3%-0.42%-87.9%
'25/11/2020.37+0.17+0.84%-10.9%27426.36+846.24+3.18%+81.9%-2.34%-92.8%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.2+0.26+1.3%-9.78%26580.12-176-0.66%+80.7%+1.96%-90.5%
'25/11/1819.94-0.08-0.4%-10.1%26756.12-691.19-2.52%+76.1%+2.12%-86.3%
'25/11/1720.02-0.68-3.29%-13.1%27447.31+49.81+0.18%+76.4%-3.47%-89.5%
'25/11/1420.7-0.12-0.58%-13.6%27397.5-506.06-1.81%+73.2%+1.23%-86.8%
'25/11/1320.82+0.41+2.01%-11.9%27903.56-43.53-0.16%+73%+2.17%-84.8%
'25/11/1220.41+0.22+1.09%-10.9%27947.09+162.14+0.58%+74%+0.51%-84.9%
'25/11/1120.19-0.25-1.22%-12%27784.95-84.56-0.3%+73.5%-0.92%-85.4%
'25/11/1020.44-0.14-0.68%-12.6%27869.51+218.1+0.79%+74.8%-1.47%-87.4%
'25/11/0720.58-0.05-0.24%-12.8%27651.41-248.04-0.89%+73.3%+0.65%-86.1%
'25/11/0620.63+0.57+2.84%-10.3%27899.45+182.39+0.66%+74.4%+2.18%-84.7%
'25/11/0520.06-0.09-0.45%-10.7%27717.06-399.5-1.42%+71.9%+0.97%-82.7%
'25/11/0420.15+0.03+0.15%-10.6%28116.56-218.03-0.77%+70.6%+0.92%-81.2%
'25/11/0320.12+0.08+0.4%-10.2%28334.59+101.24+0.36%+71.2%+0.04%-81.5%
'25/10/3120.04-0.83-3.98%-13.8%28233.35-54.18-0.19%+70.9%-3.79%-84.7%
'25/10/3020.87+0.04+0.19%-13.6%28287.53-7.21-0.03%+70.8%+0.22%-84.5%
'25/10/2920.83-0.14-0.67%-14.2%28294.74+345.63+1.24%+73%-1.91%-87.2%
'25/10/2820.97-0.05-0.24%-14.4%27949.11-44.52-0.16%+72.7%-0.08%-87.1%
'25/10/2721.02+1.28+6.48%-8.87%27993.63+461.37+1.68%+75.6%+4.8%-84.4%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.74-0.21-1.05%-9.82%27532.26-116.65-0.42%+74.8%-0.63%-84.7%
'25/10/2219.95+0.01+0.05%-9.78%27648.91-103.5-0.37%+74.2%+0.42%-84%
'25/10/2119.94+0.73+3.8%-6.35%27752.41+63.78+0.23%+74.6%+3.57%-80.9%
'25/10/2019.21-0.08-0.41%-6.74%27688.63+386.26+1.41%+77.1%-1.82%-83.8%
'25/10/1719.29-0.11-0.57%-7.27%27302.37-345.5-1.25%+74.8%+0.68%-82.1%
'25/10/1619.4+0.51+2.7%-4.76%27647.87+372.16+1.36%+77.2%+1.34%-82%
'25/10/1518.8900%-4.76%27275.71+482.56+1.8%+80.4%-1.8%-85.2%