≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / K線比較(日)

2883B 凱基金乙特

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.658.64+0.01+0.12%0.58%8.638.658.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0641,776萬3096.68張/筆8.61N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3012,848萬27512張/筆8.63-0.05 (-0.58%)

連續漲跌: 首日上漲  ( +0.01元 / +0.12%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/208.65+0.01+0.12%+0.12%46292.93-529.15-1.13%-1.13%+1.25%+1.25%
'26/10/198.64-0.05-0.58%-0.46%46822.08-289.18-0.61%-1.74%+0.03%+1.28%
'26/10/168.69+0.02+0.23%-0.23%47111.26+141.39+0.3%-1.44%-0.07%+1.21%
'26/10/158.67-0.02-0.23%-0.46%46969.87-1655.96-3.41%-4.8%+3.18%+4.34%
'26/10/148.69+0.02+0.23%-0.23%48625.83+284.52+0.59%-4.24%-0.36%+4.01%
'26/10/138.6700%-0.23%48341.31-960.65-1.95%-6.1%+1.95%+5.87%
'26/10/128.67+0.04+0.46%+0.23%49301.96-11.48-0.02%-6.13%+0.48%+6.36%
'26/10/088.63+0.01+0.12%+0.35%49313.44-492.93-0.99%-7.05%+1.11%+7.4%
'26/10/078.62+0.04+0.47%+0.82%49806.37-16.18-0.03%-7.08%+0.5%+7.9%
'26/10/068.58-0.03-0.35%+0.46%49822.55+110.51+0.22%-6.88%-0.57%+7.34%
'26/10/058.61-0.03-0.35%+0.12%49712.04+1236.3+2.55%-4.5%-2.9%+4.62%
'26/10/028.64-0.06-0.69%-0.57%48475.74+122.25+0.25%-4.26%-0.94%+3.69%
'26/10/018.7+0.14+1.64%+1.05%48353.49+413.36+0.86%-3.44%+0.78%+4.49%
'26/09/308.56+0.02+0.23%+1.29%47940.13+308.17+0.65%-2.81%-0.42%+4.1%
'26/09/298.54+0.02+0.23%+1.53%47631.96-392.64-0.82%-3.61%+1.05%+5.13%
'26/09/248.52+0.02+0.24%+1.76%48024.6-132.69-0.28%-3.87%+0.52%+5.64%
'26/09/238.5+0.03+0.35%+2.13%48157.29+357.12+0.75%-3.15%-0.4%+5.28%
'26/09/228.47-0.06-0.7%+1.41%47800.17+81.33+0.17%-2.99%-0.87%+4.39%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/218.53+0.06+0.71%+2.13%47718.84+538.09+1.14%-1.88%-0.43%+4.01%
'26/09/188.47+0.12+1.44%+3.59%47180.75+892.75+1.93%+0.01%-0.49%+3.58%
'26/09/178.35+0.1+1.21%+4.85%46288+439.1+0.96%+0.97%+0.25%+3.88%
'26/09/168.25+0.01+0.12%+4.98%45848.9+337.41+0.74%+1.72%-0.62%+3.26%
'26/09/158.24+0.01+0.12%+5.1%45511.49-351.03-0.77%+0.94%+0.89%+4.16%
'26/09/148.2300%+5.1%45862.52-322.33-0.7%+0.23%+0.7%+4.87%
'26/09/118.23+0.02+0.24%+5.36%46184.85-755.64-1.61%-1.38%+1.85%+6.74%
'26/09/108.21-0.01-0.12%+5.23%46940.49-242.87-0.51%-1.89%+0.39%+7.12%
'26/09/098.2200%+5.23%47183.36+77.58+0.16%-1.73%-0.16%+6.96%
'26/09/088.22+0.01+0.12%+5.36%47105.78-220.49-0.47%-2.18%+0.59%+7.54%
'26/09/078.21-0.01-0.12%+5.23%47326.27+775.14+1.67%-0.55%-1.79%+5.79%
'26/09/048.22+0.01+0.12%+5.36%46551.13+693.47+1.51%+0.95%-1.39%+4.41%
'26/09/038.2100%+5.36%45857.66-307.06-0.67%+0.28%+0.67%+5.08%
'26/09/028.2100%+5.36%46164.72-784-1.67%-1.4%+1.67%+6.76%
'26/09/018.21+0.02+0.24%+5.62%46948.72+820.25+1.78%+0.36%-1.54%+5.26%
'26/08/318.19+0.01+0.12%+5.75%46128.47-202.98-0.44%-0.08%+0.56%+5.83%
'26/08/288.18-0.01-0.12%+5.62%46331.45+356.23+0.77%+0.69%-0.89%+4.93%
'26/08/278.1900%+5.62%45975.22+142.6+0.31%+1%-0.31%+4.61%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/268.1900%+5.62%45832.62+663.16+1.47%+2.49%-1.47%+3.13%
'26/08/258.1900%+5.62%45169.46+407.14+0.91%+3.42%-0.91%+2.2%
'26/08/248.1900%+5.62%44762.32-461.97-1.02%+2.36%+1.02%+3.25%
'26/08/218.19+0.01+0.12%+5.75%45224.29+290.55+0.65%+3.02%-0.53%+2.72%
'26/08/208.18+0.02+0.25%+6%44933.74+214.39+0.48%+3.52%-0.23%+2.49%
'26/08/198.1600%+6%44719.35-589.33-1.3%+2.17%+1.3%+3.83%
'26/08/188.16+0.01+0.12%+6.13%45308.68-548.59-1.2%+0.95%+1.32%+5.18%
'26/08/178.15+0.01+0.12%+6.27%45857.27+46.26+0.1%+1.05%+0.02%+5.21%
'26/08/148.1400%+6.27%45811.01-210.47-0.46%+0.59%+0.46%+5.68%
'26/08/138.14-0.01-0.12%+6.13%46021.48+503.41+1.11%+1.7%-1.23%+4.43%
'26/08/128.1500%+6.13%45518.07+397.35+0.88%+2.6%-0.88%+3.54%
'26/08/118.1500%+6.13%45120.72+191.96+0.43%+3.04%-0.43%+3.1%
'26/08/108.1500%+6.13%44928.76+702.85+1.59%+4.67%-1.59%+1.46%
'26/08/078.15+0.01+0.12%+6.27%44225.91-170.79-0.38%+4.27%+0.5%+1.99%
'26/08/068.14-0.01-0.12%+6.13%44396.7-214.9-0.48%+3.77%+0.36%+2.37%
'26/08/058.15-0.01-0.12%+6%44611.6+1250.94+2.88%+6.76%-3%-0.76%
'26/08/048.16+0.01+0.12%+6.13%43360.66-25.75-0.06%+6.7%+0.18%-0.56%
'26/08/038.1500%+6.13%43386.41+266.66+0.62%+7.36%-0.62%-1.22%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/318.15+0.04+0.49%+6.66%43119.75+3186.45+7.98%+15.9%-7.49%-9.27%
'26/07/308.11-0.01-0.12%+6.53%39933.3-105.88-0.26%+15.6%+0.14%-9.09%
'26/07/298.1200%+6.53%40039.18-1564.18-3.76%+11.3%+3.76%-4.75%
'26/07/288.12-0.02-0.25%+6.27%41603.36-2030.83-4.65%+6.09%+4.4%+0.17%
'26/07/278.14+0.12+1.5%+7.86%43634.19-20.65-0.05%+6.04%+1.55%+1.81%
'26/07/248.0200%+7.86%43654.84-1195.97-2.67%+3.22%+2.67%+4.64%
'26/07/238.02+0.01+0.12%+7.99%44850.81+25.03+0.06%+3.27%+0.06%+4.72%
'26/07/228.01+0.02+0.25%+8.26%44825.78+592.91+1.34%+4.66%-1.09%+3.6%
'26/07/217.99+0.03+0.38%+8.67%44232.87+1783.17+4.2%+9.05%-3.82%-0.39%
'26/07/207.96+0.01+0.13%+8.81%42449.7-221.57-0.52%+8.49%+0.65%+0.32%
'26/07/177.95-0.02-0.25%+8.53%42671.27-2953.71-6.47%+1.46%+6.22%+7.07%
'26/07/167.9700%+8.53%45624.98-6.61-0.01%+1.45%+0.01%+7.08%
'26/07/157.97+0.01+0.13%+8.67%45631.59+893.64+2%+3.48%-1.87%+5.19%
'26/07/147.96-0.02-0.25%+8.4%44737.95-642.57-1.42%+2.01%+1.17%+6.39%
'26/07/137.98+0.01+0.13%+8.53%45380.52+25.91+0.06%+2.07%+0.07%+6.46%
'26/07/097.9700%+8.53%45354.61-379.8-0.83%+1.22%+0.83%+7.31%
'26/07/087.97-0.02-0.25%+8.26%45734.41+255.3+0.56%+1.79%-0.81%+6.47%
'26/07/077.9900%+8.26%45479.11-1077.28-2.31%-0.57%+2.31%+8.83%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/067.99-0.01-0.12%+8.13%46556.39-224.23-0.48%-1.04%+0.36%+9.17%
'26/07/038+0.02+0.25%+8.4%46780.62+36.46+0.08%-0.97%+0.17%+9.36%
'26/07/027.98-0.01-0.13%+8.26%46744.16-274.83-0.58%-1.54%+0.45%+9.8%
'26/07/017.9900%+8.26%47018.99+893.08+1.94%+0.36%-1.94%+7.9%
'26/06/307.99+0.08+1.01%+9.36%46125.91+1126.01+2.5%+2.87%-1.49%+6.48%
'26/06/298.27-0.02-0.24%+8.69%44999.9+428.14+0.96%+3.86%-1.2%+4.82%
'26/06/268.29-0.01-0.12%+8.55%44571.76-1683.5-3.64%+0.08%+3.52%+8.47%
'26/06/258.3+0.05+0.61%+9.21%46255.26+211.66+0.46%+0.54%+0.15%+8.67%
'26/06/248.25-0.01-0.12%+9.08%46043.6-1057.05-2.24%-1.71%+2.12%+10.8%
'26/06/238.2600%+9.08%47100.65-640.86-1.34%-3.03%+1.34%+12.1%
'26/06/228.2600%+9.08%47741.51+1276.31+2.75%-0.37%-2.75%+9.45%
'26/06/188.26+0.02+0.24%+9.34%46465.2+587.81+1.28%+0.91%-1.04%+8.44%
'26/06/178.24+0.03+0.37%+9.74%45877.39+68.2+0.15%+1.06%+0.22%+8.69%
'26/06/168.21+0.01+0.12%+9.88%45809.19+412.2+0.91%+1.97%-0.79%+7.9%
'26/06/158.2+0.04+0.49%+10.4%45396.99+1227.95+2.78%+4.81%-2.29%+5.61%
'26/06/128.16+0.01+0.12%+10.6%44169.04+1019.58+2.36%+7.29%-2.24%+3.27%
'26/06/118.15-0.01-0.12%+10.4%43149.46-76.08-0.18%+7.1%+0.06%+3.32%
'26/06/108.16-0.01-0.12%+10.3%43225.54-1478.9-3.31%+3.55%+3.19%+6.73%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/098.17+0.02+0.25%+10.6%44704.44+1201.66+2.76%+6.41%-2.51%+4.14%
'26/06/088.15-0.03-0.37%+10.1%43502.78-1568.16-3.48%+2.71%+3.11%+7.44%
'26/06/058.1800%+10.1%45070.94-606.52-1.33%+1.35%+1.33%+8.8%
'26/06/048.18+0.03+0.37%+10.6%45677.46-781.7-1.68%-0.36%+2.05%+10.9%
'26/06/038.15+0.03+0.37%+11%46459.16+901.85+1.98%+1.61%-1.61%+9.35%
'26/06/028.12+0.01+0.12%+11.1%45557.31+219.4+0.48%+2.11%-0.36%+8.99%
'26/06/018.11-0.03-0.37%+10.7%45337.91+604.97+1.35%+3.49%-1.72%+7.2%
'26/05/298.14+0.01+0.12%+10.8%44732.94+1096.5+2.51%+6.09%-2.39%+4.74%
'26/05/288.13-0.01-0.12%+10.7%43636.44-620.36-1.4%+4.6%+1.28%+6.09%
'26/05/278.14-0.03-0.37%+10.3%44256.8+731.43+1.68%+6.36%-2.05%+3.92%
'26/05/268.17-0.01-0.12%+10.1%43525.37-119.03-0.27%+6.07%+0.15%+4.08%
'26/05/258.18-0.02-0.24%+9.88%43644.4+1376.43+3.26%+9.52%-3.5%+0.36%
'26/05/228.200%+9.88%42267.97+899.76+2.18%+11.9%-2.18%-2.03%
'26/05/218.200%+9.88%41368.21+1347.39+3.37%+15.7%-3.37%-5.79%
'26/05/208.2-0.01-0.12%+9.74%40020.82-154.74-0.39%+15.2%+0.27%-5.48%
'26/05/198.2100%+9.74%40175.56-716.26-1.75%+13.2%+1.75%-3.46%
'26/05/188.21+0.01+0.12%+9.88%40891.82-280.54-0.68%+12.4%+0.8%-2.56%
'26/05/158.2-0.01-0.12%+9.74%41172.36-579.39-1.39%+10.9%+1.27%-1.13%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/148.21-0.01-0.12%+9.61%41751.75+377.25+0.91%+11.9%-1.03%-2.28%
'26/05/138.2200%+9.61%41374.5-523.82-1.25%+10.5%+1.25%-0.88%
'26/05/128.2200%+9.61%41898.32+108.26+0.26%+10.8%-0.26%-1.16%
'26/05/118.2200%+9.61%41790.06+186.12+0.45%+11.3%-0.45%-1.66%
'26/05/088.22+0.01+0.12%+9.74%41603.94-329.84-0.79%+10.4%+0.91%-0.65%
'26/05/078.21-0.01-0.12%+9.61%41933.78+794.93+1.93%+12.5%-2.05%-2.92%
'26/05/068.22+0.01+0.12%+9.74%41138.85+369.56+0.91%+13.5%-0.79%-3.8%
'26/05/058.2100%+9.74%40769.29+64.15+0.16%+13.7%-0.16%-3.98%
'26/05/048.21-0.02-0.24%+9.48%40705.14+1778.51+4.57%+18.9%-4.81%-9.45%
'26/04/308.23-0.01-0.12%+9.34%38926.63-376.87-0.96%+17.8%+0.84%-8.44%
'26/04/298.2400%+9.34%39303.5-218.23-0.55%+17.1%+0.55%-7.79%
'26/04/288.24+0.02+0.24%+9.61%39521.73-94.9-0.24%+16.9%+0.48%-7.24%
'26/04/278.22-0.02-0.24%+9.34%39616.63+684.23+1.76%+18.9%-2%-9.56%
'26/04/248.24-0.02-0.24%+9.08%38932.4+1218.25+3.23%+22.7%-3.47%-13.7%
'26/04/238.26-0.01-0.12%+8.95%37714.15-164.32-0.43%+22.2%+0.31%-13.3%
'26/04/228.2700%+8.95%37878.47+273.36+0.73%+23.1%-0.73%-14.2%
'26/04/218.27-0.03-0.36%+8.55%37605.11+646.31+1.75%+25.3%-2.11%-16.7%
'26/04/208.3+0.01+0.12%+8.69%36958.8+154.46+0.42%+25.8%-0.3%-17.1%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/178.2900%+8.69%36804.34-327.68-0.88%+24.7%+0.88%-16%
'26/04/168.2900%+8.69%37132.02+409.88+1.12%+26.1%-1.12%-17.4%
'26/04/158.2900%+8.69%36722.14+426.02+1.17%+27.5%-1.17%-18.9%
'26/04/148.2900%+8.69%36296.12+838.83+2.37%+30.6%-2.37%-21.9%
'26/04/138.29+0.01+0.12%+8.82%35457.29+39.46+0.11%+30.7%+0.01%-21.9%
'26/04/108.2800%+8.82%35417.83+556.67+1.6%+32.8%-1.6%-24%
'26/04/098.28-0.04-0.48%+8.29%34861.16+99.78+0.29%+33.2%-0.77%-24.9%
'26/04/088.32-0.07-0.83%+7.39%34761.38+1531.56+4.61%+39.3%-5.44%-31.9%
'26/04/078.39+0.07+0.84%+8.29%33229.82+657.39+2.02%+42.1%-1.18%-33.8%
'26/04/028.32+0.08+0.97%+9.34%32572.43-602.39-1.82%+39.5%+2.79%-30.2%
'26/04/018.24+0.11+1.35%+10.8%33174.82+1451.83+4.58%+45.9%-3.23%-35.1%
'26/03/318.13+0.02+0.25%+11.1%31722.99-795.17-2.45%+42.4%+2.7%-31.3%
'26/03/308.1100%+11.1%32518.16-594.43-1.8%+39.8%+1.8%-28.7%
'26/03/278.11+0.02+0.25%+11.4%33112.59-225.03-0.68%+38.9%+0.93%-27.5%
'26/03/268.09+0.01+0.12%+11.5%33337.62-101.49-0.3%+38.4%+0.42%-26.9%
'26/03/258.08+0.01+0.12%+11.6%33439.11+826.87+2.54%+41.9%-2.42%-30.3%
'26/03/248.07+0.01+0.12%+11.8%32612.24-110.26-0.34%+41.5%+0.46%-29.7%
'26/03/238.06+0.02+0.25%+12.1%32722.5-821.38-2.45%+38%+2.7%-25.9%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/208.04-0.05-0.62%+11.4%33543.88-145.8-0.43%+37.4%-0.19%-26%
'26/03/198.09+0.01+0.12%+11.5%33689.68-658.9-1.92%+34.8%+2.04%-23.3%
'26/03/188.0800%+11.5%34348.58+512.01+1.51%+36.8%-1.51%-25.3%
'26/03/178.08+0.01+0.12%+11.6%33836.57+494.06+1.48%+38.8%-1.36%-27.2%
'26/03/168.0700%+11.6%33342.51-57.81-0.17%+38.6%+0.17%-27%
'26/03/138.0700%+11.6%33400.32-181.54-0.54%+37.9%+0.54%-26.2%
'26/03/128.07+0.02+0.25%+11.9%33581.86-532.33-1.56%+35.7%+1.81%-23.8%
'26/03/118.05+0.03+0.37%+12.3%34114.19+1342.32+4.1%+41.3%-3.73%-28.9%
'26/03/108.02+0.04+0.5%+12.9%32771.87+661.45+2.06%+44.2%-1.56%-31.3%
'26/03/097.98-0.05-0.62%+12.2%32110.42-1489.12-4.43%+37.8%+3.81%-25.6%
'26/03/068.03+0.01+0.12%+12.3%33599.54-73.4-0.22%+37.5%+0.34%-25.1%
'26/03/058.02-0.01-0.12%+12.2%33672.94+844.06+2.57%+41%-2.69%-28.8%
'26/03/048.03-0.04-0.5%+11.6%32828.88-1494.77-4.35%+34.9%+3.85%-23.2%
'26/03/038.07+0.01+0.12%+11.8%34323.65-771.44-2.2%+31.9%+2.32%-20.1%
'26/03/028.0600%+11.8%35095.09-319.4-0.9%+30.7%+0.9%-18.9%
'26/02/268.06+0.03+0.37%+12.2%35414.49+1.420%+30.7%+0.37%-18.5%
'26/02/258.03+0.01+0.12%+12.3%35413.07+712.25+2.05%+33.4%-1.93%-21.1%
'26/02/248.02+0.01+0.12%+12.5%34700.82+927.56+2.75%+37.1%-2.63%-24.6%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/238.0100%+12.5%33773.26+167.55+0.5%+37.8%-0.5%-25.3%
'26/02/118.01+0.02+0.25%+12.8%33605.71+532.74+1.61%+40%-1.36%-27.2%
'26/02/107.99+0.02+0.25%+13%33072.97+668.35+2.06%+42.9%-1.81%-29.8%
'26/02/097.97+0.04+0.5%+13.6%32404.62+621.7+1.96%+45.7%-1.46%-32%
'26/02/067.93+0.03+0.38%+14.1%31782.92-18.35-0.06%+45.6%+0.44%-31.5%
'26/02/057.9+0.02+0.25%+14.3%31801.27-488.54-1.51%+43.4%+1.76%-29%
'26/02/047.88+0.02+0.25%+14.6%32289.81+94.45+0.29%+43.8%-0.04%-29.2%
'26/02/037.8600%+14.6%32195.36+571.33+1.81%+46.4%-1.81%-31.8%
'26/02/027.86-0.02-0.25%+14.3%31624.03-439.72-1.37%+44.4%+1.12%-30%
'26/01/307.8800%+14.3%32063.75-472.52-1.45%+42.3%+1.45%-27.9%
'26/01/297.8800%+14.3%32536.27-267.55-0.82%+41.1%+0.82%-26.8%
'26/01/287.8800%+14.3%32803.82+485.9+1.5%+43.2%-1.5%-28.9%
'26/01/277.88+0.01+0.13%+14.5%32317.92+253.4+0.79%+44.4%-0.66%-29.9%
'26/01/267.8700%+14.5%32064.52+103.01+0.32%+44.8%-0.32%-30.4%
'26/01/237.8700%+14.5%31961.51+215.43+0.68%+45.8%-0.68%-31.3%
'26/01/227.87+0.02+0.25%+14.8%31746.08+499.71+1.6%+48.2%-1.35%-33.4%
'26/01/217.85-0.02-0.25%+14.5%31246.37-513.62-1.62%+45.8%+1.37%-31.3%
'26/01/207.87+0.02+0.25%+14.8%31759.99+120.7+0.38%+46.3%-0.13%-31.5%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/197.85+0.01+0.13%+14.9%31639.29+230.59+0.73%+47.4%-0.6%-32.5%
'26/01/167.84-0.02-0.25%+14.6%31408.7+598.12+1.94%+50.3%-2.19%-35.6%
'26/01/157.8600%+14.6%30810.58-131.2-0.42%+49.6%+0.42%-35%
'26/01/147.86+0.01+0.13%+14.8%30941.78+234.56+0.76%+50.8%-0.63%-36%
'26/01/137.85-0.01-0.13%+14.6%30707.22+139.93+0.46%+51.4%-0.59%-36.8%
'26/01/127.86-0.01-0.13%+14.5%30567.29+278.33+0.92%+52.8%-1.05%-38.4%
'26/01/097.87+0.01+0.13%+14.6%30288.96-71.59-0.24%+52.5%+0.37%-37.8%
'26/01/087.86-0.01-0.13%+14.5%30360.55-74.92-0.25%+52.1%+0.12%-37.6%
'26/01/077.87+0.01+0.13%+14.6%30435.47-140.83-0.46%+51.4%+0.59%-36.8%
'26/01/067.86-0.01-0.13%+14.5%30576.3+471.26+1.57%+53.8%-1.7%-39.3%
'26/01/057.8700%+14.5%30105.04+755.23+2.57%+57.7%-2.57%-43.2%
'26/01/027.8700%+14.5%29349.81+386.21+1.33%+59.8%-1.33%-45.3%
'25/12/317.87+0.01+0.13%+14.6%28963.6+256.47+0.89%+61.3%-0.76%-46.6%
'25/12/307.86-0.02-0.25%+14.3%28707.13-103.76-0.36%+60.7%+0.11%-46.3%
'25/12/297.8800%+14.3%28810.89+254.87+0.89%+62.1%-0.89%-47.8%
'25/12/267.8800%+14.3%28556.02+184.04+0.65%+63.2%-0.65%-48.8%
'25/12/247.8800%+14.3%28371.98+61.51+0.22%+63.5%-0.22%-49.2%
'25/12/237.88-0.01-0.13%+14.2%28310.47+160.83+0.57%+64.5%-0.7%-50.3%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/227.89+0.01+0.13%+14.3%28149.64+453.29+1.64%+67.1%-1.51%-52.8%
'25/12/197.88+0.01+0.13%+14.5%27696.35+227.82+0.83%+68.5%-0.7%-54%
'25/12/187.87+0.01+0.13%+14.6%27468.53-56.64-0.21%+68.2%+0.34%-53.6%
'25/12/177.86+0.01+0.13%+14.8%27525.17-11.49-0.04%+68.1%+0.17%-53.3%
'25/12/167.85-0.01-0.13%+14.6%27536.66-330.28-1.19%+66.1%+1.06%-51.5%
'25/12/157.86+0.02+0.26%+14.9%27866.94-331.08-1.17%+64.2%+1.43%-49.2%
'25/12/127.84+0.03+0.38%+15.4%28198.02+173.27+0.62%+65.2%-0.24%-49.8%
'25/12/117.81+0.02+0.26%+15.7%28024.75-375.98-1.32%+63%+1.58%-47.3%
'25/12/107.7900%+15.7%28400.73+218.13+0.77%+64.3%-0.77%-48.6%
'25/12/097.7900%+15.7%28182.6-121.18-0.43%+63.6%+0.43%-47.9%
'25/12/087.79+0.03+0.39%+16.1%28303.78+322.89+1.15%+65.4%-0.76%-49.3%
'25/12/057.76+0.04+0.52%+16.7%27980.89+185.18+0.67%+66.5%-0.15%-49.8%
'25/12/047.7200%+16.7%27795.71+2.67+0.01%+66.6%-0.01%-49.9%
'25/12/037.72+0.02+0.26%+17%27793.04+228.77+0.83%+67.9%-0.57%-50.9%
'25/12/027.7+0.01+0.13%+17.2%27564.27+221.74+0.81%+69.3%-0.68%-52.1%
'25/12/017.69-0.02-0.26%+16.9%27342.53-283.95-1.03%+67.6%+0.77%-50.7%
'25/11/287.71+0.01+0.13%+17%27626.48+71.95+0.26%+68%-0.13%-51%
'25/11/277.7+0.01+0.13%+17.2%27554.53+144.99+0.53%+68.9%-0.4%-51.7%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/267.69+0.01+0.13%+17.3%27409.54+497.37+1.85%+72%-1.72%-54.7%
'25/11/257.68+0.01+0.13%+17.5%26912.17+407.93+1.54%+74.7%-1.41%-57.2%
'25/11/247.67+0.03+0.39%+17.9%26504.24+69.3+0.26%+75.1%+0.13%-57.2%
'25/11/217.64-0.02-0.26%+17.6%26434.94-991.42-3.61%+68.8%+3.35%-51.2%
'25/11/207.66+0.01+0.13%+17.8%27426.36+846.24+3.18%+74.2%-3.05%-56.4%
'25/11/197.6500%+17.8%26580.12-176-0.66%+73%+0.66%-55.2%
'25/11/187.65-0.01-0.13%+17.6%26756.12-691.19-2.52%+68.7%+2.39%-51%
'25/11/177.66-0.01-0.13%+17.5%27447.31+49.81+0.18%+69%-0.31%-51.5%
'25/11/147.6700%+17.5%27397.5-506.06-1.81%+65.9%+1.81%-48.4%
'25/11/137.6700%+17.5%27903.56-43.53-0.16%+65.6%+0.16%-48.2%
'25/11/127.67+0.01+0.13%+17.6%27947.09+162.14+0.58%+66.6%-0.45%-49%
'25/11/117.6600%+17.6%27784.95-84.56-0.3%+66.1%+0.3%-48.5%
'25/11/107.66-0.02-0.26%+17.3%27869.51+218.1+0.79%+67.4%-1.05%-50.1%
'25/11/077.6800%+17.3%27651.41-248.04-0.89%+65.9%+0.89%-48.6%
'25/11/067.68+0.01+0.13%+17.5%27899.45+182.39+0.66%+67%-0.53%-49.5%
'25/11/057.6700%+17.5%27717.06-399.5-1.42%+64.6%+1.42%-47.2%
'25/11/047.67-0.01-0.13%+17.3%28116.56-218.03-0.77%+63.4%+0.64%-46.1%
'25/11/037.68+0.01+0.13%+17.5%28334.59+101.24+0.36%+64%-0.23%-46.5%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/317.6700%+17.5%28233.35-54.18-0.19%+63.7%+0.19%-46.2%
'25/10/307.67-0.01-0.13%+17.3%28287.53-7.21-0.03%+63.6%-0.1%-46.3%
'25/10/297.68-0.01-0.13%+17.2%28294.74+345.63+1.24%+65.6%-1.37%-48.5%
'25/10/287.6900%+17.2%27949.11-44.52-0.16%+65.4%+0.16%-48.2%
'25/10/277.6900%+17.2%27993.63+461.37+1.68%+68.1%-1.68%-51%
'25/10/237.69+0.01+0.13%+17.3%27532.26-116.65-0.42%+67.4%+0.55%-50.1%
'25/10/227.68-0.01-0.13%+17.2%27648.91-103.5-0.37%+66.8%+0.24%-49.6%