≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7902 宇越生醫* / K線比較(日)

7902 宇越生醫*

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.426.25-0.85-3.24%8%26.2526.824.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125316.3萬731.72張/筆25.2316.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104269.4萬611.7張/筆25.97+1.9 (+7.8%)

連續漲跌: 首日下跌  ( -0.85元 / -3.24%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 宇越生醫*董事會通過2026年第三季財務報告 (公告訊息 3小時前)

• 宇越生醫*董事會通過取得不動產使用權資產 (公告訊息 3小時前)

• 宇越生醫*董事會通過建廠計畫及資本支出預算案 (公告訊息 3小時前)

• 宇越生醫*Welgenaleucel (UWC19)申請供查驗登記用二期臨床試驗一案，接獲衛福部來函未能同意執行，得另行檢齊資料後，重新提出申請。 (公告訊息 09/11 19:05)

• 宇越生醫*董事會通過2026年第二季財務報告 (公告訊息 08/11 18:14)

• 宇越生醫*與沙烏地阿拉伯Saudi Medical Solution Company （SMSCO)簽署合作備忘錄 (公告訊息 08/04 18:00)

• 更正宇越生醫*2025年度股東會年報部份內容 (公告訊息 07/20 17:27)

• 宇越生醫*研發之Welgenaleucel (UWC19)供查驗登記用二期臨床試驗IND申請許可之申復進度更新。 (公告訊息 07/01 22:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1025.4-0.85-3.24%-3.24%42711.92+1050.22+2.52%+2.52%-5.76%-5.76%
'26/11/0926.25+1.9+7.8%+4.31%41661.7+1960.06+4.94%+7.58%+2.86%-3.27%
'26/11/0624.35-3.5-12.57%-8.8%39701.64-1873.08-4.51%+2.74%-8.06%-11.5%
'26/11/0527.85-0.9-3.13%-11.7%41574.72-1374.19-3.2%-0.55%+0.07%-11.1%
'26/11/0428.75+0.2+0.7%-11%42948.91-358.63-0.83%-1.38%+1.53%-9.66%
'26/11/0328.55-0.4-1.38%-12.3%43307.54-1612.6-3.59%-4.92%+2.21%-7.35%
'26/11/0228.9500%-12.3%44920.14-291.69-0.65%-5.53%+0.65%-6.73%
'26/10/3028.95+0.2+0.7%-11.7%45211.83-1156.5-2.49%-7.89%+3.19%-3.77%
'26/10/2928.75-0.4-1.37%-12.9%46368.33-667.25-1.42%-9.19%+0.05%-3.67%
'26/10/2829.15+0.1+0.34%-12.6%47035.58+939.35+2.04%-7.34%-1.7%-5.22%
'26/10/2729.05+0.05+0.17%-12.4%46096.23+54.8+0.12%-7.23%+0.05%-5.18%
'26/10/2229-0.2-0.68%-13%46041.43-846.34-1.81%-8.91%+1.13%-4.11%
'26/10/2129.200%-13%46887.77+594.84+1.28%-7.74%-1.28%-5.28%
'26/10/2029.2+0.4+1.39%-11.8%46292.93-529.15-1.13%-8.78%+2.52%-3.03%
'26/10/1928.8+0.2+0.7%-11.2%46822.08-289.18-0.61%-9.34%+1.31%-1.85%
'26/10/1628.6-0.1-0.35%-11.5%47111.26+141.39+0.3%-9.07%-0.65%-2.43%
'26/10/1528.7-0.7-2.38%-13.6%46969.87-1655.96-3.41%-12.2%+1.03%-1.44%
'26/10/1429.4+2.4+8.89%-5.93%48625.83+284.52+0.59%-11.6%+8.3%+5.72%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327-0.7-2.53%-8.3%48341.31-960.65-1.95%-13.4%-0.58%+5.06%
'26/10/1227.7-0.3-1.07%-9.29%49301.96-11.48-0.02%-13.4%-1.05%+4.1%
'26/10/0828-0.2-0.71%-9.93%49313.44-492.93-0.99%-14.2%+0.28%+4.31%
'26/10/0728.200%-9.93%49806.37-16.18-0.03%-14.3%+0.03%+4.34%
'26/10/0628.2-0.2-0.7%-10.6%49822.55+110.51+0.22%-14.1%-0.92%+3.52%
'26/10/0528.4-1.05-3.57%-13.8%49712.04+1236.3+2.55%-11.9%-6.12%-1.86%
'26/10/0229.45-0.6-2%-15.5%48475.74+122.25+0.25%-11.7%-2.25%-3.81%
'26/10/0130.0500%-15.5%48353.49+413.36+0.86%-10.9%-0.86%-4.57%
'26/09/3030.05+0.1+0.33%-15.2%47940.13+308.17+0.65%-10.3%-0.32%-4.86%
'26/09/2929.95+2+7.16%-9.12%47631.96-392.64-0.82%-11.1%+7.98%+1.94%
'26/09/2427.95-0.45-1.58%-10.6%48024.6-132.69-0.28%-11.3%-1.3%+0.74%
'26/09/2328.4-0.2-0.7%-11.2%48157.29+357.12+0.75%-10.6%-1.45%-0.54%
'26/09/2228.6+0.2+0.7%-10.6%47800.17+81.33+0.17%-10.5%+0.53%-0.07%
'26/09/2128.4-0.7-2.41%-12.7%47718.84+538.09+1.14%-9.47%-3.55%-3.24%
'26/09/1829.1-1.05-3.48%-15.8%47180.75+892.75+1.93%-7.73%-5.41%-8.03%
'26/09/1730.1500%-15.8%46288+439.1+0.96%-6.84%-0.96%-8.91%
'26/09/1630.15+1.7+5.98%-10.7%45848.9+337.41+0.74%-6.15%+5.24%-4.57%
'26/09/1528.45+2.6+10.06%-1.74%45511.49-351.03-0.77%-6.87%+10.8%+5.13%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.85-10.6-29.08%-30.3%45862.52-322.33-0.7%-7.52%-28.4%-22.8%
'26/09/1136.45+1.45+4.14%-27.4%46184.85-755.64-1.61%-9.01%+5.75%-18.4%
'26/09/1035-1.5-4.11%-30.4%46940.49-242.87-0.51%-9.48%-3.6%-20.9%
'26/09/0936.500%-30.4%47183.36+77.58+0.16%-9.33%-0.16%-21.1%
'26/09/0836.5+0.6+1.67%-29.2%47105.78-220.49-0.47%-9.75%+2.14%-19.5%
'26/09/0735.9-0.05-0.14%-29.3%47326.27+775.14+1.67%-8.25%-1.81%-21.1%
'26/09/0435.9500%-29.3%46551.13+693.47+1.51%-6.86%-1.51%-22.5%
'26/09/0335.9500%-29.3%45857.66-307.06-0.67%-7.48%+0.67%-21.9%
'26/09/0235.95-1.3-3.49%-31.8%46164.72-784-1.67%-9.02%-1.82%-22.8%
'26/09/0137.25+0.55+1.5%-30.8%46948.72+820.25+1.78%-7.41%-0.28%-23.4%
'26/08/3136.7+2.55+7.47%-25.6%46128.47-202.98-0.44%-7.81%+7.91%-17.8%
'26/08/2834.15+0.4+1.19%-24.7%46331.45+356.23+0.77%-7.1%+0.42%-17.6%
'26/08/2733.75-0.1-0.3%-25%45975.22+142.6+0.31%-6.81%-0.61%-18.2%
'26/08/2633.85+1.15+3.52%-22.3%45832.62+663.16+1.47%-5.44%+2.05%-16.9%
'26/08/2532.7+0.25+0.77%-21.7%45169.46+407.14+0.91%-4.58%-0.14%-17.1%
'26/08/2432.45-1.4-4.14%-25%44762.32-461.97-1.02%-5.56%-3.12%-19.4%
'26/08/2133.85-0.3-0.88%-25.6%45224.29+290.55+0.65%-4.94%-1.53%-20.7%
'26/08/2034.15+0.5+1.49%-24.5%44933.74+214.39+0.48%-4.49%+1.01%-20%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.65-0.5-1.46%-25.6%44719.35-589.33-1.3%-5.73%-0.16%-19.9%
'26/08/1834.15-1.65-4.61%-29.1%45308.68-548.59-1.2%-6.86%-3.41%-22.2%
'26/08/1735.8-1.55-4.15%-32%45857.27+46.26+0.1%-6.76%-4.25%-25.2%
'26/08/1437.35+2.6+7.48%-26.9%45811.01-210.47-0.46%-7.19%+7.94%-19.7%
'26/08/1334.75+0.6+1.76%-25.6%46021.48+503.41+1.11%-6.16%+0.65%-19.5%
'26/08/1234.15-0.55-1.59%-26.8%45518.07+397.35+0.88%-5.34%-2.47%-21.5%
'26/08/1134.7-0.1-0.29%-27%45120.72+191.96+0.43%-4.93%-0.72%-22.1%
'26/08/1034.8+1.35+4.04%-24.1%44928.76+702.85+1.59%-3.42%+2.45%-20.6%
'26/08/0733.4500%-24.1%44225.91-170.79-0.38%-3.79%+0.38%-20.3%
'26/08/0633.45-0.4-1.18%-25%44396.7-214.9-0.48%-4.26%-0.7%-20.7%
'26/08/0533.85+0.1+0.3%-24.7%44611.6+1250.94+2.88%-1.5%-2.58%-23.2%
'26/08/0433.75+2.8+9.05%-17.9%43360.66-25.75-0.06%-1.55%+9.11%-16.4%
'26/08/0330.95-1-3.13%-20.5%43386.41+266.66+0.62%-0.95%-3.75%-19.6%
'26/07/3131.95+0.05+0.16%-20.4%43119.75+3186.45+7.98%+6.96%-7.82%-27.3%
'26/07/3031.9+1.35+4.42%-16.9%39933.3-105.88-0.26%+6.68%+4.68%-23.5%
'26/07/2930.55-2.8-8.4%-23.8%40039.18-1564.18-3.76%+2.66%-4.64%-26.5%
'26/07/2833.35+0.2+0.6%-23.4%41603.36-2030.83-4.65%-2.11%+5.25%-21.3%
'26/07/2733.15-1-2.93%-25.6%43634.19-20.65-0.05%-2.16%-2.88%-23.5%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.1500%-25.6%43654.84-1195.97-2.67%-4.77%+2.67%-20.9%
'26/07/2334.15+0.15+0.44%-25.3%44850.81+25.03+0.06%-4.72%+0.38%-20.6%
'26/07/2234+0.05+0.15%-25.2%44825.78+592.91+1.34%-3.44%-1.19%-21.7%
'26/07/2133.95+0.8+2.41%-23.4%44232.87+1783.17+4.2%+0.62%-1.79%-24%
'26/07/2033.15-0.3-0.9%-24.1%42449.7-221.57-0.52%+0.1%-0.38%-24.2%
'26/07/1733.45-3.5-9.47%-31.3%42671.27-2953.71-6.47%-6.38%-3%-24.9%
'26/07/1636.9500%-31.3%45624.98-6.61-0.01%-6.4%+0.01%-24.9%
'26/07/1536.95+0.15+0.41%-31%45631.59+893.64+2%-4.53%-1.59%-26.4%
'26/07/1436.8-1.35-3.54%-33.4%44737.95-642.57-1.42%-5.88%-2.12%-27.5%
'26/07/1338.1500%-33.4%45380.52+25.91+0.06%-5.83%-0.06%-27.6%
'26/07/0938.15+0.9+2.42%-31.8%45354.61-379.8-0.83%-6.61%+3.25%-25.2%
'26/07/0837.25+1.1+3.04%-29.7%45734.41+255.3+0.56%-6.08%+2.48%-23.7%
'26/07/0736.15-3.3-8.37%-35.6%45479.11-1077.28-2.31%-8.26%-6.06%-27.4%
'26/07/0639.4500%-35.6%46556.39-224.23-0.48%-8.7%+0.48%-26.9%
'26/07/0339.45+0.8+2.07%-34.3%46780.62+36.46+0.08%-8.63%+1.99%-25.7%
'26/07/0238.65+7.35+23.48%-18.8%46744.16-274.83-0.58%-9.16%+24.1%-9.69%
'26/07/0131.3+1+3.3%-16.2%47018.99+893.08+1.94%-7.4%+1.36%-8.77%
'26/06/3030.3+0.05+0.17%-16%46125.91+1126.01+2.5%-5.08%-2.33%-10.9%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.25-0.75-2.42%-18.1%44999.9+428.14+0.96%-4.17%-3.38%-13.9%
'26/06/2631-1-3.12%-20.6%44571.76-1683.5-3.64%-7.66%+0.52%-13%
'26/06/2532-0.55-1.69%-22%46255.26+211.66+0.46%-7.24%-2.15%-14.7%
'26/06/2432.55+0.4+1.24%-21%46043.6-1057.05-2.24%-9.32%+3.48%-11.7%
'26/06/2332.15-0.1-0.31%-21.2%47100.65-640.86-1.34%-10.5%+1.03%-10.7%
'26/06/2232.25-0.6-1.83%-22.7%47741.51+1276.31+2.75%-8.08%-4.58%-14.6%
'26/06/1832.85+0.7+2.18%-21%46465.2+587.81+1.28%-6.9%+0.9%-14.1%
'26/06/1732.15-0.35-1.08%-21.8%45877.39+68.2+0.15%-6.76%-1.23%-15.1%
'26/06/1632.5+0.2+0.62%-21.4%45809.19+412.2+0.91%-5.91%-0.29%-15.4%
'26/06/1532.3-0.05-0.15%-21.5%45396.99+1227.95+2.78%-3.3%-2.93%-18.2%
'26/06/1232.35-0.15-0.46%-21.8%44169.04+1019.58+2.36%-1.01%-2.82%-20.8%
'26/06/1132.5-4.5-12.16%-31.4%43149.46-76.08-0.18%-1.19%-12%-30.2%
'26/06/1037-1.5-3.9%-34%43225.54-1478.9-3.31%-4.46%-0.59%-29.6%
'26/06/0938.5+1.5+4.05%-31.4%44704.44+1201.66+2.76%-1.82%+1.29%-29.5%
'26/06/0837-2.15-5.49%-35.1%43502.78-1568.16-3.48%-5.23%-2.01%-29.9%
'26/06/0539.15-0.3-0.76%-35.6%45070.94-606.52-1.33%-6.49%+0.57%-29.1%
'26/06/0439.4500%-35.6%45677.46-781.7-1.68%-8.07%+1.68%-27.5%
'26/06/0339.45+0.3+0.77%-35.1%46459.16+901.85+1.98%-6.25%-1.21%-28.9%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0239.15+0.1+0.26%-35%45557.31+219.4+0.48%-5.79%-0.22%-29.2%
'26/06/0139.05-0.9-2.25%-36.4%45337.91+604.97+1.35%-4.52%-3.6%-31.9%
'26/05/2939.9500%-36.4%44732.94+1096.5+2.51%-2.12%-2.51%-34.3%
'26/05/2839.95-0.2-0.5%-36.7%43636.44-620.36-1.4%-3.49%+0.9%-33.2%
'26/05/2740.1500%-36.7%44256.8+731.43+1.68%-1.87%-1.68%-34.9%
'26/05/2640.1500%-36.7%43525.37-119.03-0.27%-2.14%+0.27%-34.6%
'26/05/2540.15+0.1+0.25%-36.6%43644.4+1376.43+3.26%+1.05%-3.01%-37.6%
'26/05/2240.05+0.1+0.25%-36.4%42267.97+899.76+2.18%+3.25%-1.93%-39.7%
'26/05/2139.95+0.2+0.5%-36.1%41368.21+1347.39+3.37%+6.72%-2.87%-42.8%
'26/05/2039.75+0.1+0.25%-35.9%40020.82-154.74-0.39%+6.31%+0.64%-42.3%
'26/05/1939.65-0.8-1.98%-37.2%40175.56-716.26-1.75%+4.45%-0.23%-41.7%
'26/05/1840.45+0.15+0.37%-37%40891.82-280.54-0.68%+3.74%+1.05%-40.7%
'26/05/1540.3-0.5-1.23%-37.7%41172.36-579.39-1.39%+2.3%+0.16%-40%
'26/05/1440.8-0.35-0.85%-38.3%41751.75+377.25+0.91%+3.23%-1.76%-41.5%
'26/05/1341.15+0.2+0.49%-38%41374.5-523.82-1.25%+1.94%+1.74%-39.9%
'26/05/1240.95-0.25-0.61%-38.3%41898.32+108.26+0.26%+2.21%-0.87%-40.6%
'26/05/1141.2+0.2+0.49%-38%41790.06+186.12+0.45%+2.66%+0.04%-40.7%
'26/05/0841-0.6-1.44%-38.9%41603.94-329.84-0.79%+1.86%-0.65%-40.8%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.6-0.65-1.54%-39.9%41933.78+794.93+1.93%+3.82%-3.47%-43.7%
'26/05/0642.25-0.4-0.94%-40.4%41138.85+369.56+0.91%+4.76%-1.85%-45.2%
'26/05/0542.65-0.3-0.7%-40.9%40769.29+64.15+0.16%+4.93%-0.86%-45.8%
'26/05/0442.95-4-8.52%-45.9%40705.14+1778.51+4.57%+9.72%-13.1%-55.6%
'26/04/3046.95+1+2.18%-44.7%38926.63-376.87-0.96%+8.67%+3.14%-53.4%
'26/04/2945.95-0.8-1.71%-45.7%39303.5-218.23-0.55%+8.07%-1.16%-53.7%
'26/04/2846.75-0.2-0.43%-45.9%39521.73-94.9-0.24%+7.81%-0.19%-53.7%
'26/04/2746.95+1+2.18%-44.7%39616.63+684.23+1.76%+9.71%+0.42%-54.4%
'26/04/2445.95+0.5+1.1%-44.1%38932.4+1218.25+3.23%+13.3%-2.13%-57.4%
'26/04/2345.45+0.9+2.02%-43%37714.15-164.32-0.43%+12.8%+2.45%-55.7%
'26/04/2244.55-1.25-2.73%-44.5%37878.47+273.36+0.73%+13.6%-3.46%-58.1%
'26/04/2145.8-1.05-2.24%-45.8%37605.11+646.31+1.75%+15.6%-3.99%-61.4%
'26/04/2046.85+1.7+3.77%-43.7%36958.8+154.46+0.42%+16.1%+3.35%-59.8%
'26/04/1745.15-2.5-5.25%-46.7%36804.34-327.68-0.88%+15%-4.37%-61.7%
'26/04/1647.65+4.5+10.43%-41.1%37132.02+409.88+1.12%+16.3%+9.31%-57.4%
'26/04/1543.15+4.15+10.64%-34.9%36722.14+426.02+1.17%+17.7%+9.47%-52.5%
'26/04/1439+0.95+2.5%-33.2%36296.12+838.83+2.37%+20.5%+0.13%-53.7%
'26/04/1338.05-1.1-2.81%-35.1%35457.29+39.46+0.11%+20.6%-2.92%-55.7%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.1500%-35.1%35417.83+556.67+1.6%+22.5%-1.6%-57.6%
'26/04/0939.15+0.15+0.38%-34.9%34861.16+99.78+0.29%+22.9%+0.09%-57.7%
'26/04/0839+0.85+2.23%-33.4%34761.38+1531.56+4.61%+28.5%-2.38%-62%
'26/04/0738.15-0.6-1.55%-34.5%33229.82+657.39+2.02%+31.1%-3.57%-65.6%
'26/04/0238.75-1.25-3.12%-36.5%32572.43-602.39-1.82%+28.7%-1.3%-65.2%
'26/04/0140+1.15+2.96%-34.6%33174.82+1451.83+4.58%+34.6%-1.62%-69.3%
'26/03/3138.85-1.1-2.75%-36.4%31722.99-795.17-2.45%+31.3%-0.3%-67.8%
'26/03/3039.95-0.15-0.37%-36.7%32518.16-594.43-1.8%+29%+1.43%-65.6%
'26/03/2740.1+0.3+0.75%-36.2%33112.59-225.03-0.68%+28.1%+1.43%-64.3%
'26/03/2639.8-0.35-0.87%-36.7%33337.62-101.49-0.3%+27.7%-0.57%-64.5%
'26/03/2540.15-0.85-2.07%-38%33439.11+826.87+2.54%+31%-4.61%-69%
'26/03/2441+0.85+2.12%-36.7%32612.24-110.26-0.34%+30.5%+2.46%-67.3%
'26/03/2340.15+1.1+2.82%-35%32722.5-821.38-2.45%+27.3%+5.27%-62.3%
'26/03/2039.05-0.7-1.76%-36.1%33543.88-145.8-0.43%+26.8%-1.33%-62.9%
'26/03/1939.75-0.25-0.62%-36.5%33689.68-658.9-1.92%+24.3%+1.3%-60.8%
'26/03/1840-1.35-3.26%-38.6%34348.58+512.01+1.51%+26.2%-4.77%-64.8%
'26/03/1741.35-1.1-2.59%-40.2%33836.57+494.06+1.48%+28.1%-4.07%-68.3%
'26/03/1642.45+0.45+1.07%-39.5%33342.51-57.81-0.17%+27.9%+1.24%-67.4%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342-1.3-3%-41.3%33400.32-181.54-0.54%+27.2%-2.46%-68.5%
'26/03/1243.3-1.15-2.59%-42.9%33581.86-532.33-1.56%+25.2%-1.03%-68.1%
'26/03/1144.45+0.45+1.02%-42.3%34114.19+1342.32+4.1%+30.3%-3.08%-72.6%
'26/03/1044-0.3-0.68%-42.7%32771.87+661.45+2.06%+33%-2.74%-75.7%
'26/03/0944.3+0.2+0.45%-42.4%32110.42-1489.12-4.43%+27.1%+4.88%-69.5%
'26/03/0644.1+1.9+4.5%-39.8%33599.54-73.4-0.22%+26.8%+4.72%-66.7%
'26/03/0542.2+2.95+7.52%-35.3%33672.94+844.06+2.57%+30.1%+4.95%-65.4%
'26/03/0439.25-2.5-5.99%-39.2%32828.88-1494.77-4.35%+24.4%-1.64%-63.6%
'26/03/0341.75-3-6.7%-43.2%34323.65-771.44-2.2%+21.7%-4.5%-64.9%
'26/03/0244.75-1.25-2.72%-44.8%35095.09-319.4-0.9%+20.6%-1.82%-65.4%
'26/02/2646-3.95-7.91%-49.1%35414.49+1.420%+20.6%-7.91%-69.8%
'26/02/2549.95-0.55-1.09%-49.7%35413.07+712.25+2.05%+23.1%-3.14%-72.8%
'26/02/2450.5+6.95+15.96%-41.7%34700.82+927.56+2.75%+26.5%+13.2%-68.1%
'26/02/2343.55+9.85+29.23%-24.6%33773.26+167.55+0.5%+27.1%+28.7%-51.7%
'26/02/1133.7+0.2+0.6%-24.2%33605.71+532.74+1.61%+29.1%-1.01%-53.3%
'26/02/1033.5+0.15+0.45%-23.8%33072.97+668.35+2.06%+31.8%-1.61%-55.6%
'26/02/0933.35-0.25-0.74%-24.4%32404.62+621.7+1.96%+34.4%-2.7%-58.8%
'26/02/0633.6-0.9-2.61%-26.4%31782.92-18.35-0.06%+34.3%-2.55%-60.7%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.5+0.8+2.37%-24.6%31801.27-488.54-1.51%+32.3%+3.88%-56.9%
'26/02/0433.7+0.8+2.43%-22.8%32289.81+94.45+0.29%+32.7%+2.14%-55.5%
'26/02/0332.9+1.6+5.11%-18.8%32195.36+571.33+1.81%+35.1%+3.3%-53.9%
'26/02/0231.3+3.55+12.79%-8.47%31624.03-439.72-1.37%+33.2%+14.2%-41.7%
'26/01/3027.75+0.75+2.78%-5.93%32063.75-472.52-1.45%+31.3%+4.23%-37.2%
'26/01/2927+0.5+1.89%-4.15%32536.27-267.55-0.82%+30.2%+2.71%-34.4%
'26/01/2826.5-0.95-3.46%-7.47%32803.82+485.9+1.5%+32.2%-4.96%-39.6%
'26/01/2727.45+2.3+9.15%+0.99%32317.92+253.4+0.79%+33.2%+8.36%-32.2%
'26/01/2625.15-0.2-0.79%+0.2%32064.52+103.01+0.32%+33.6%-1.11%-33.4%
'26/01/2325.35-2.25-8.15%-7.97%31961.51+215.43+0.68%+34.5%-8.83%-42.5%
'26/01/2227.600%-7.97%31746.08+499.71+1.6%+36.7%-1.6%-44.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7902 宇越生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%
'25/11/1127784.95-84.56-0.3%+53.3%