≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7901 大大寬頻 / K線比較(日)

7901 大大寬頻

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7373.2-0.2-0.27%0%73.27373
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214.61萬21張/筆731.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1073.45萬19544張/筆71.1-0.6 (-0.81%)

連續漲跌: 連3跌  ( -3.7元 / -4.82%)

財報評分: 最新83分 / 平均83分

新聞及公告

• 大大寬頻將於2026年11月17日召開上市前業績發表會 (公告訊息 5小時前)

• 大豐電前三季EPS 2.08元 旗下大大寬頻上市案獲准 (Anue鉅亨 11/10 14:07)

• 大大寬頻2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:36)

• 大大寬頻董事會決議辦理初次上市前現金增資發行新股 (公告訊息 10/28 16:13)

• 補充2026/7/28代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 08/19 16:43)

• 大大寬頻取得會計師出具之內部控制制度專案審查確信報告 (公告訊息 08/14 16:11)

• (更正2026/07/28公告)代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 16:05)

• 大大寬頻更補正2025年第二季至2025年第四季財務報告書及iXBRL (公告訊息 08/13 16:05)

• 大大寬頻更正2026年1月至2026年6月背書保證資訊揭露明細表 (公告訊息 08/07 15:08)

• 代子公司公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:21)

• 代子公司高雄大大新寬頻股份有限公司公告取得使用權資產 (公告訊息 07/28 21:13)

• 大大寬頻第一屆永續發展委員會委員 (公告訊息 07/28 21:12)

• 大大寬頻第一屆提名委員會委員 (公告訊息 07/28 21:11)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:10)

• 大大寬頻受惠高毛利產品帶動 上半年獲利1.55億元EPS 2.59元 (Anue鉅亨 07/28 20:17)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大大寬頻2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:36)

• 現金股利發放日受颱風影響順延 (公告訊息 07/10 09:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1073-0.2-0.27%-0.27%42711.92+1050.22+2.52%+2.52%-2.79%-2.79%
'26/11/0973.2-0.6-0.81%-1.08%41661.7+1960.06+4.94%+7.58%-5.75%-8.67%
'26/11/0673.8-2.9-3.78%-4.82%39701.64-1873.08-4.51%+2.74%+0.73%-7.56%
'26/11/0576.7+1.1+1.46%-3.44%41574.72-1374.19-3.2%-0.55%+4.66%-2.89%
'26/11/0475.6-1.7-2.2%-5.56%42948.91-358.63-0.83%-1.38%-1.37%-4.19%
'26/11/0377.3+0.3+0.39%-5.19%43307.54-1612.6-3.59%-4.92%+3.98%-0.28%
'26/11/0277+2.4+3.22%-2.14%44920.14-291.69-0.65%-5.53%+3.87%+3.38%
'26/10/3074.6-3.2-4.11%-6.17%45211.83-1156.5-2.49%-7.89%-1.62%+1.72%
'26/10/2977.8+2.6+3.46%-2.93%46368.33-667.25-1.42%-9.19%+4.88%+6.27%
'26/10/2875.2-1.8-2.34%-5.19%47035.58+939.35+2.04%-7.34%-4.38%+2.15%
'26/10/2777+1.6+2.12%-3.18%46096.23+54.8+0.12%-7.23%+2%+4.05%
'26/10/2275.4-2.5-3.21%-6.29%46041.43-846.34-1.81%-8.91%-1.4%+2.62%
'26/10/2177.9+0.2+0.26%-6.05%46887.77+594.84+1.28%-7.74%-1.02%+1.69%
'26/10/2077.7+0.7+0.91%-5.19%46292.93-529.15-1.13%-8.78%+2.04%+3.58%
'26/10/1977+0.5+0.65%-4.58%46822.08-289.18-0.61%-9.34%+1.26%+4.76%
'26/10/1676.5-1.2-1.54%-6.05%47111.26+141.39+0.3%-9.07%-1.84%+3.02%
'26/10/1577.7+1.2+1.57%-4.58%46969.87-1655.96-3.41%-12.2%+4.98%+7.59%
'26/10/1476.5-1.1-1.42%-5.93%48625.83+284.52+0.59%-11.6%-2.01%+5.72%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1377.6-0.2-0.26%-6.17%48341.31-960.65-1.95%-13.4%+1.69%+7.2%
'26/10/1277.800%-6.17%49301.96-11.48-0.02%-13.4%+0.02%+7.22%
'26/10/0877.8+0.2+0.26%-5.93%49313.44-492.93-0.99%-14.2%+1.25%+8.32%
'26/10/0777.6+2+2.65%-3.44%49806.37-16.18-0.03%-14.3%+2.68%+10.8%
'26/10/0675.6+1.6+2.16%-1.35%49822.55+110.51+0.22%-14.1%+1.94%+12.7%
'26/10/0574+1.1+1.51%+0.14%49712.04+1236.3+2.55%-11.9%-1.04%+12%
'26/10/0272.900%+0.14%48475.74+122.25+0.25%-11.7%-0.25%+11.8%
'26/10/0172.9+1.4+1.96%+2.1%48353.49+413.36+0.86%-10.9%+1.1%+13%
'26/09/3071.5+0.7+0.99%+3.11%47940.13+308.17+0.65%-10.3%+0.34%+13.4%
'26/09/2970.8+0.9+1.29%+4.43%47631.96-392.64-0.82%-11.1%+2.11%+15.5%
'26/09/2469.9-2.2-3.05%+1.25%48024.6-132.69-0.28%-11.3%-2.77%+12.6%
'26/09/2372.1+1.3+1.84%+3.11%48157.29+357.12+0.75%-10.6%+1.09%+13.8%
'26/09/2270.800%+3.11%47800.17+81.33+0.17%-10.5%-0.17%+13.6%
'26/09/2170.800%+3.11%47718.84+538.09+1.14%-9.47%-1.14%+12.6%
'26/09/1870.8-0.4-0.56%+2.53%47180.75+892.75+1.93%-7.73%-2.49%+10.3%
'26/09/1771.2+0.5+0.71%+3.25%46288+439.1+0.96%-6.84%-0.25%+10.1%
'26/09/1670.7-0.1-0.14%+3.11%45848.9+337.41+0.74%-6.15%-0.88%+9.26%
'26/09/1570.8+0.3+0.43%+3.55%45511.49-351.03-0.77%-6.87%+1.2%+10.4%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.500%+3.55%45862.52-322.33-0.7%-7.52%+0.7%+11.1%
'26/09/1170.500%+3.55%46184.85-755.64-1.61%-9.01%+1.61%+12.6%
'26/09/1070.5-0.3-0.42%+3.11%46940.49-242.87-0.51%-9.48%+0.09%+12.6%
'26/09/0970.8-0.7-0.98%+2.1%47183.36+77.58+0.16%-9.33%-1.14%+11.4%
'26/09/0871.5-0.1-0.14%+1.96%47105.78-220.49-0.47%-9.75%+0.33%+11.7%
'26/09/0771.6-0.5-0.69%+1.25%47326.27+775.14+1.67%-8.25%-2.36%+9.5%
'26/09/0472.1-0.1-0.14%+1.11%46551.13+693.47+1.51%-6.86%-1.65%+7.97%
'26/09/0372.2+0.2+0.28%+1.39%45857.66-307.06-0.67%-7.48%+0.95%+8.87%
'26/09/0272-0.3-0.41%+0.97%46164.72-784-1.67%-9.02%+1.26%+9.99%
'26/09/0172.3-0.5-0.69%+0.27%46948.72+820.25+1.78%-7.41%-2.47%+7.68%
'26/08/3172.8-0.5-0.68%-0.41%46128.47-202.98-0.44%-7.81%-0.24%+7.4%
'26/08/2873.3+0.3+0.41%0%46331.45+356.23+0.77%-7.1%-0.36%+7.1%
'26/08/2773-0.3-0.41%-0.41%45975.22+142.6+0.31%-6.81%-0.72%+6.4%
'26/08/2673.3+1.3+1.81%+1.39%45832.62+663.16+1.47%-5.44%+0.34%+6.83%
'26/08/2572-1.1-1.5%-0.14%45169.46+407.14+0.91%-4.58%-2.41%+4.44%
'26/08/2473.1+0.1+0.14%0%44762.32-461.97-1.02%-5.56%+1.16%+5.56%
'26/08/2173+0.2+0.27%+0.27%45224.29+290.55+0.65%-4.94%-0.38%+5.22%
'26/08/2072.800%+0.27%44933.74+214.39+0.48%-4.49%-0.48%+4.76%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1972.800%+0.27%44719.35-589.33-1.3%-5.73%+1.3%+6.01%
'26/08/1872.8+0.5+0.69%+0.97%45308.68-548.59-1.2%-6.86%+1.89%+7.83%
'26/08/1772.3+0.1+0.14%+1.11%45857.27+46.26+0.1%-6.76%+0.04%+7.87%
'26/08/1472.2-0.2-0.28%+0.83%45811.01-210.47-0.46%-7.19%+0.18%+8.02%
'26/08/1372.4-0.2-0.28%+0.55%46021.48+503.41+1.11%-6.16%-1.39%+6.72%
'26/08/1272.6+1.4+1.97%+2.53%45518.07+397.35+0.88%-5.34%+1.09%+7.87%
'26/08/1171.2-1.5-2.06%+0.41%45120.72+191.96+0.43%-4.93%-2.49%+5.35%
'26/08/1072.7+0.7+0.97%+1.39%44928.76+702.85+1.59%-3.42%-0.62%+4.81%
'26/08/077200%+1.39%44225.91-170.79-0.38%-3.79%+0.38%+5.18%
'26/08/0672+0.2+0.28%+1.67%44396.7-214.9-0.48%-4.26%+0.76%+5.93%
'26/08/0571.8-0.2-0.28%+1.39%44611.6+1250.94+2.88%-1.5%-3.16%+2.89%
'26/08/047200%+1.39%43360.66-25.75-0.06%-1.55%+0.06%+2.94%
'26/08/037200%+1.39%43386.41+266.66+0.62%-0.95%-0.62%+2.33%
'26/07/3172+0.8+1.12%+2.53%43119.75+3186.45+7.98%+6.96%-6.86%-4.43%
'26/07/3071.2+0.3+0.42%+2.96%39933.3-105.88-0.26%+6.68%+0.68%-3.71%
'26/07/2970.9-0.1-0.14%+2.82%40039.18-1564.18-3.76%+2.66%+3.62%+0.15%
'26/07/2871-0.6-0.84%+1.96%41603.36-2030.83-4.65%-2.11%+3.81%+4.07%
'26/07/2771.6+0.6+0.85%+2.82%43634.19-20.65-0.05%-2.16%+0.9%+4.98%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2471+0.4+0.57%+3.4%43654.84-1195.97-2.67%-4.77%+3.24%+8.17%
'26/07/2370.6+0.3+0.43%+3.84%44850.81+25.03+0.06%-4.72%+0.37%+8.56%
'26/07/2270.3-0.1-0.14%+3.69%44825.78+592.91+1.34%-3.44%-1.48%+7.13%
'26/07/2170.4+0.2+0.28%+3.99%44232.87+1783.17+4.2%+0.62%-3.92%+3.37%
'26/07/2070.2+0.2+0.29%+4.29%42449.7-221.57-0.52%+0.1%+0.81%+4.19%
'26/07/177000%+4.29%42671.27-2953.71-6.47%-6.38%+6.47%+10.7%
'26/07/1670+0.2+0.29%+4.58%45624.98-6.61-0.01%-6.4%+0.3%+11%
'26/07/1569.8+0.2+0.29%+4.89%45631.59+893.64+2%-4.53%-1.71%+9.41%
'26/07/1469.6+0.1+0.14%+5.04%44737.95-642.57-1.42%-5.88%+1.56%+10.9%
'26/07/1369.5-0.2-0.29%+4.73%45380.52+25.91+0.06%-5.83%-0.35%+10.6%
'26/07/0969.7-0.4-0.57%+4.14%45354.61-379.8-0.83%-6.61%+0.26%+10.7%
'26/07/0870.1-0.3-0.43%+3.69%45734.41+255.3+0.56%-6.08%-0.99%+9.78%
'26/07/0770.4-0.6-0.85%+2.82%45479.11-1077.28-2.31%-8.26%+1.46%+11.1%
'26/07/0671+1+1.43%+4.29%46556.39-224.23-0.48%-8.7%+1.91%+13%
'26/07/0370+0.7+1.01%+5.34%46780.62+36.46+0.08%-8.63%+0.93%+14%
'26/07/0269.3+0.5+0.73%+6.1%46744.16-274.83-0.58%-9.16%+1.31%+15.3%
'26/07/0168.8-1.3-1.85%+4.14%47018.99+893.08+1.94%-7.4%-3.79%+11.5%
'26/06/3070.1+0.1+0.14%+4.29%46125.91+1126.01+2.5%-5.08%-2.36%+9.37%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970+1.9+2.79%+7.2%44999.9+428.14+0.96%-4.17%+1.83%+11.4%
'26/06/2668.1-1.5-2.16%+4.89%44571.76-1683.5-3.64%-7.66%+1.48%+12.5%
'26/06/2569.6-0.9-1.28%+3.55%46255.26+211.66+0.46%-7.24%-1.74%+10.8%
'26/06/2470.5-0.5-0.7%+2.82%46043.6-1057.05-2.24%-9.32%+1.54%+12.1%
'26/06/2371-3.7-4.95%-2.28%47100.65-640.86-1.34%-10.5%-3.61%+8.26%
'26/06/2274.7+0.7+0.95%-1.35%47741.51+1276.31+2.75%-8.08%-1.8%+6.73%
'26/06/1874+0.5+0.68%-0.68%46465.2+587.81+1.28%-6.9%-0.6%+6.22%
'26/06/1773.5+0.1+0.14%-0.54%45877.39+68.2+0.15%-6.76%-0.01%+6.22%
'26/06/1673.400%-0.54%45809.19+412.2+0.91%-5.91%-0.91%+5.37%
'26/06/1573.400%-0.54%45396.99+1227.95+2.78%-3.3%-2.78%+2.75%
'26/06/1273.4+1.1+1.52%+0.97%44169.04+1019.58+2.36%-1.01%-0.84%+1.98%
'26/06/1172.3-0.8-1.09%-0.14%43149.46-76.08-0.18%-1.19%-0.91%+1.05%
'26/06/1073.100%-0.14%43225.54-1478.9-3.31%-4.46%+3.31%+4.32%
'26/06/0973.1+0.6+0.83%+0.69%44704.44+1201.66+2.76%-1.82%-1.93%+2.51%
'26/06/0872.5-0.5-0.68%0%43502.78-1568.16-3.48%-5.23%+2.8%+5.23%
'26/06/0573-1.4-1.88%-1.88%45070.94-606.52-1.33%-6.49%-0.55%+4.61%
'26/06/0474.4+0.4+0.54%-1.35%45677.46-781.7-1.68%-8.07%+2.22%+6.71%
'26/06/0374-0.9-1.2%-2.54%46459.16+901.85+1.98%-6.25%-3.18%+3.71%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0274.900%-2.54%45557.31+219.4+0.48%-5.79%-0.48%+3.26%
'26/06/0174.9+1.3+1.77%-0.82%45337.91+604.97+1.35%-4.52%+0.42%+3.7%
'26/05/2973.6-2.2-2.9%-3.69%44732.94+1096.5+2.51%-2.12%-5.41%-1.58%
'26/05/2875.8-0.1-0.13%-3.82%43636.44-620.36-1.4%-3.49%+1.27%-0.33%
'26/05/2775.9+1+1.34%-2.54%44256.8+731.43+1.68%-1.87%-0.34%-0.67%
'26/05/2674.9-0.1-0.13%-2.67%43525.37-119.03-0.27%-2.14%+0.14%-0.53%
'26/05/2575-1-1.32%-3.95%43644.4+1376.43+3.26%+1.05%-4.58%-5%
'26/05/2276+3.2+4.4%+0.27%42267.97+899.76+2.18%+3.25%+2.22%-2.97%
'26/05/2172.8-5.4-6.91%-6.65%41368.21+1347.39+3.37%+6.72%-10.3%-13.4%
'26/05/2078.2+0.3+0.39%-6.29%40020.82-154.74-0.39%+6.31%+0.78%-12.6%
'26/05/1977.9-0.1-0.13%-6.41%40175.56-716.26-1.75%+4.45%+1.62%-10.9%
'26/05/187800%-6.41%40891.82-280.54-0.68%+3.74%+0.68%-10.1%
'26/05/1578+2+2.63%-3.95%41172.36-579.39-1.39%+2.3%+4.02%-6.25%
'26/05/1476+0.1+0.13%-3.82%41751.75+377.25+0.91%+3.23%-0.78%-7.05%
'26/05/1375.9+0.9+1.2%-2.67%41374.5-523.82-1.25%+1.94%+2.45%-4.61%
'26/05/1275+0.1+0.13%-2.54%41898.32+108.26+0.26%+2.21%-0.13%-4.74%
'26/05/1174.900%-2.54%41790.06+186.12+0.45%+2.66%-0.45%-5.2%
'26/05/0874.9+0.1+0.13%-2.41%41603.94-329.84-0.79%+1.86%+0.92%-4.26%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.8-1.6-2.09%-4.45%41933.78+794.93+1.93%+3.82%-4.02%-8.27%
'26/05/0676.4-0.1-0.13%-4.58%41138.85+369.56+0.91%+4.76%-1.04%-9.34%
'26/05/0576.5-0.5-0.65%-5.19%40769.29+64.15+0.16%+4.93%-0.81%-10.1%
'26/05/0477-0.6-0.77%-5.93%40705.14+1778.51+4.57%+9.72%-5.34%-15.7%
'26/04/3077.6-2.8-3.48%-9.2%38926.63-376.87-0.96%+8.67%-2.52%-17.9%
'26/04/2980.400%-9.2%39303.5-218.23-0.55%+8.07%+0.55%-17.3%
'26/04/2880.4+2.9+3.74%-5.81%39521.73-94.9-0.24%+7.81%+3.98%-13.6%
'26/04/2777.5+1.5+1.97%-3.95%39616.63+684.23+1.76%+9.71%+0.21%-13.7%
'26/04/2476-2.4-3.06%-6.89%38932.4+1218.25+3.23%+13.3%-6.29%-20.1%
'26/04/2378.4-0.5-0.63%-7.48%37714.15-164.32-0.43%+12.8%-0.2%-20.2%
'26/04/2278.9+0.7+0.9%-6.65%37878.47+273.36+0.73%+13.6%+0.17%-20.2%
'26/04/2178.200%-6.65%37605.11+646.31+1.75%+15.6%-1.75%-22.2%
'26/04/2078.2-0.1-0.13%-6.77%36958.8+154.46+0.42%+16.1%-0.55%-22.8%
'26/04/1778.300%-6.77%36804.34-327.68-0.88%+15%+0.88%-21.8%
'26/04/1678.3+2.9+3.85%-3.18%37132.02+409.88+1.12%+16.3%+2.73%-19.5%
'26/04/1575.4+0.4+0.53%-2.67%36722.14+426.02+1.17%+17.7%-0.64%-20.3%
'26/04/1475+1.3+1.76%-0.95%36296.12+838.83+2.37%+20.5%-0.61%-21.4%
'26/04/1373.7+0.3+0.41%-0.54%35457.29+39.46+0.11%+20.6%+0.3%-21.1%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1073.4-1.6-2.13%-2.67%35417.83+556.67+1.6%+22.5%-3.73%-25.2%
'26/04/0975-4-5.06%-7.59%34861.16+99.78+0.29%+22.9%-5.35%-30.5%
'26/04/0879-1.9-2.35%-9.77%34761.38+1531.56+4.61%+28.5%-6.96%-38.3%
'26/04/0780.900%-9.77%33229.82+657.39+2.02%+31.1%-2.02%-40.9%
'26/04/0280.9-0.1-0.12%-9.88%32572.43-602.39-1.82%+28.7%+1.7%-38.6%
'26/04/018100%-9.88%33174.82+1451.83+4.58%+34.6%-4.58%-44.5%
'26/03/3181-1.4-1.7%-11.4%31722.99-795.17-2.45%+31.3%+0.75%-42.8%
'26/03/3082.4+1.4+1.73%-9.88%32518.16-594.43-1.8%+29%+3.53%-38.9%
'26/03/2781-1-1.22%-11%33112.59-225.03-0.68%+28.1%-0.54%-39.1%
'26/03/2682+1+1.23%-9.88%33337.62-101.49-0.3%+27.7%+1.53%-37.6%
'26/03/2581+5+6.58%-3.95%33439.11+826.87+2.54%+31%+4.04%-34.9%
'26/03/2476+2+2.7%-1.35%32612.24-110.26-0.34%+30.5%+3.04%-31.9%
'26/03/237400%-1.35%32722.5-821.38-2.45%+27.3%+2.45%-28.7%
'26/03/2074-1-1.33%-2.67%33543.88-145.8-0.43%+26.8%-0.9%-29.4%
'26/03/1975+3.5+4.9%+2.1%33689.68-658.9-1.92%+24.3%+6.82%-22.3%
'26/03/1871.5+4+5.93%+8.15%34348.58+512.01+1.51%+26.2%+4.42%-18.1%
'26/03/1767.5+1.1+1.66%+9.94%33836.57+494.06+1.48%+28.1%+0.18%-18.2%
'26/03/1666.4-0.1-0.15%+9.77%33342.51-57.81-0.17%+27.9%+0.02%-18.1%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1366.5+0.3+0.45%+10.3%33400.32-181.54-0.54%+27.2%+0.99%-16.9%
'26/03/1266.2+2.2+3.44%+14.1%33581.86-532.33-1.56%+25.2%+5%-11.1%
'26/03/1164-0.6-0.93%+13%34114.19+1342.32+4.1%+30.3%-5.03%-17.3%
'26/03/1064.6+0.6+0.94%+14.1%32771.87+661.45+2.06%+33%-1.12%-19%
'26/03/0964-1-1.54%+12.3%32110.42-1489.12-4.43%+27.1%+2.89%-14.8%
'26/03/0665+3+4.84%+17.7%33599.54-73.4-0.22%+26.8%+5.06%-9.1%
'26/03/0562-0.7-1.12%+16.4%33672.94+844.06+2.57%+30.1%-3.69%-13.7%
'26/03/0462.7-1.7-2.64%+13.4%32828.88-1494.77-4.35%+24.4%+1.71%-11.1%
'26/03/0364.4-1.1-1.68%+11.5%34323.65-771.44-2.2%+21.7%+0.52%-10.3%
'26/03/0265.5+0.2+0.31%+11.8%35095.09-319.4-0.9%+20.6%+1.21%-8.81%
'26/02/2665.3-0.7-1.06%+10.6%35414.49+1.420%+20.6%-1.06%-10%
'26/02/2566-0.5-0.75%+9.77%35413.07+712.25+2.05%+23.1%-2.8%-13.3%
'26/02/2466.5-0.1-0.15%+9.61%34700.82+927.56+2.75%+26.5%-2.9%-16.9%
'26/02/2366.6+0.3+0.45%+10.1%33773.26+167.55+0.5%+27.1%-0.05%-17%
'26/02/1166.3-0.7-1.04%+8.96%33605.71+532.74+1.61%+29.1%-2.65%-20.2%
'26/02/1067+0.4+0.6%+9.61%33072.97+668.35+2.06%+31.8%-1.46%-22.2%
'26/02/0966.6-0.3-0.45%+9.12%32404.62+621.7+1.96%+34.4%-2.41%-25.3%
'26/02/0666.9-0.1-0.15%+8.96%31782.92-18.35-0.06%+34.3%-0.09%-25.4%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0567-1-1.47%+7.35%31801.27-488.54-1.51%+32.3%+0.04%-24.9%
'26/02/0468+0.5+0.74%+8.15%32289.81+94.45+0.29%+32.7%+0.45%-24.5%
'26/02/0367.5+1.1+1.66%+9.94%32195.36+571.33+1.81%+35.1%-0.15%-25.1%
'26/02/0266.4+0.5+0.76%+10.8%31624.03-439.72-1.37%+33.2%+2.13%-22.4%
'26/01/3065.9-2.7-3.94%+6.41%32063.75-472.52-1.45%+31.3%-2.49%-24.9%
'26/01/2968.6-0.4-0.58%+5.8%32536.27-267.55-0.82%+30.2%+0.24%-24.4%
'26/01/2869-0.7-1%+4.73%32803.82+485.9+1.5%+32.2%-2.5%-27.4%
'26/01/2769.7+1.7+2.5%+7.35%32317.92+253.4+0.79%+33.2%+1.71%-25.9%
'26/01/2668-2-2.86%+4.29%32064.52+103.01+0.32%+33.6%-3.18%-29.3%
'26/01/2370+0.5+0.72%+5.04%31961.51+215.43+0.68%+34.5%+0.04%-29.5%
'26/01/2269.5-9.5-12.03%-7.59%31746.08+499.71+1.6%+36.7%-13.6%-44.3%
'26/01/217900%-7.59%31246.37-513.62-1.62%+34.5%+1.62%-42.1%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7901 大大寬頻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%
'25/11/1127784.95-84.56-0.3%+53.3%