≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7898 乾瞻 / K線比較(日)

7898 乾瞻

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
333.5321.5+12+3.73%6.22%321.5340.5320.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
481,560萬144330股/筆328.510.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
531,645萬137386張/筆311.2+11.5 (+3.71%)

連續漲跌: 連2漲  ( +23.5元 / +7.58%)

財報評分: 最新82分 / 平均78分

新聞及公告

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 乾瞻發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 10/06 15:42)

• 乾瞻董事會委任薪資報酬委員會委員 (公告訊息 09/22 17:40)

• 乾瞻董事會決議通過副總經理任命案 (公告訊息 09/22 17:40)

• 乾瞻審計委員會委員異動 (公告訊息 09/17 16:33)

• 乾瞻2026年第2次股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 09/17 16:33)

• 乾瞻2026年第2次股東臨時會補選獨立董事一席之當選名單 (公告訊息 09/17 16:32)

• 乾瞻2026年第2次股東臨時會重要決議 (公告訊息 09/17 16:32)

• 說明乾瞻資安事件之處理及因應 (公告訊息 09/01 20:09)

• 乾瞻科技搶AI晶片市場 上半年新增授權案大增8成 (Anue鉅亨 08/18 19:50)

• 乾瞻受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:30)

• 乾瞻董事會決議任命公司治理主管 (公告訊息 08/11 17:46)

• 乾瞻董事會通過2026年第二季財務報告 (公告訊息 08/11 17:45)

• 乾瞻董事會決議召開2026年第二次股東臨時會 (公告訊息 07/30 17:35)

• 乾瞻委任第二屆薪資報酬委員會委員 (公告訊息 07/30 17:29)

• 乾瞻成立審計委員會，監察人自然解任 (公告訊息 07/16 18:35)

• 乾瞻設置審計委員會及第一屆委員名單 (公告訊息 07/16 18:34)

• 乾瞻董事會推選董事長 (公告訊息 07/16 18:32)

• 乾瞻獨立董事辭任 (公告訊息 07/16 18:31)

• 乾瞻2026年第1次股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 07/16 18:28)

• 乾瞻2026年第1次股東臨時會全面改選董事暨董事變動達三分之一 (公告訊息 07/16 18:27)

• 乾瞻2026年第1次股東臨時會重要決議 (公告訊息 07/16 18:26)

• 乾瞻訂定現金股利除息基準日 (公告訊息 07/07 16:43)

• 澄清媒體報導 (公告訊息 06/25 09:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10333.5+12+3.73%+3.73%42711.92+1050.22+2.52%+2.52%+1.21%+1.21%
'26/11/09321.5+11.5+3.71%+7.58%41661.7+1960.06+4.94%+7.58%-1.23%0%
'26/11/06310-12-3.73%+3.57%39701.64-1873.08-4.51%+2.74%+0.78%+0.84%
'26/11/05322-32-9.04%-5.79%41574.72-1374.19-3.2%-0.55%-5.84%-5.24%
'26/11/04354-1-0.28%-6.06%42948.91-358.63-0.83%-1.38%+0.55%-4.68%
'26/11/03355-29.5-7.67%-13.3%43307.54-1612.6-3.59%-4.92%-4.08%-8.35%
'26/11/02384.5+6.5+1.72%-11.8%44920.14-291.69-0.65%-5.53%+2.37%-6.24%
'26/10/30378-30.5-7.47%-18.4%45211.83-1156.5-2.49%-7.89%-4.98%-10.5%
'26/10/29408.5+4.5+1.11%-17.5%46368.33-667.25-1.42%-9.19%+2.53%-8.26%
'26/10/2840400%-17.5%47035.58+939.35+2.04%-7.34%-2.04%-10.1%
'26/10/27404-5-1.22%-18.5%46096.23+54.8+0.12%-7.23%-1.34%-11.2%
'26/10/2240900%-18.5%46041.43-846.34-1.81%-8.91%+1.81%-9.55%
'26/10/21409+9.5+2.38%-16.5%46887.77+594.84+1.28%-7.74%+1.1%-8.79%
'26/10/20399.5+6.5+1.65%-15.1%46292.93-529.15-1.13%-8.78%+2.78%-6.36%
'26/10/19393-7.5-1.87%-16.7%46822.08-289.18-0.61%-9.34%-1.26%-7.39%
'26/10/16400.5+0.5+0.12%-16.6%47111.26+141.39+0.3%-9.07%-0.18%-7.56%
'26/10/15400-6.5-1.6%-18%46969.87-1655.96-3.41%-12.2%+1.81%-5.8%
'26/10/14406.5-1-0.25%-18.2%48625.83+284.52+0.59%-11.6%-0.84%-6.51%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13407.5-14-3.32%-20.9%48341.31-960.65-1.95%-13.4%-1.37%-7.51%
'26/10/12421.5+10+2.43%-19%49301.96-11.48-0.02%-13.4%+2.45%-5.57%
'26/10/08411.5-8.5-2.02%-20.6%49313.44-492.93-0.99%-14.2%-1.03%-6.35%
'26/10/07420+8.5+2.07%-19%49806.37-16.18-0.03%-14.3%+2.1%-4.68%
'26/10/06411.5+8.5+2.11%-17.2%49822.55+110.51+0.22%-14.1%+1.89%-3.16%
'26/10/05403-6-1.47%-18.5%49712.04+1236.3+2.55%-11.9%-4.02%-6.57%
'26/10/02409-1.5-0.37%-18.8%48475.74+122.25+0.25%-11.7%-0.62%-7.09%
'26/10/01410.5-7.5-1.79%-20.2%48353.49+413.36+0.86%-10.9%-2.65%-9.31%
'26/09/30418+20.5+5.16%-16.1%47940.13+308.17+0.65%-10.3%+4.51%-5.77%
'26/09/29397.5+19+5.02%-11.9%47631.96-392.64-0.82%-11.1%+5.84%-0.83%
'26/09/24378.5+4+1.07%-10.9%48024.6-132.69-0.28%-11.3%+1.35%+0.36%
'26/09/23374.5+9+2.46%-8.76%48157.29+357.12+0.75%-10.6%+1.71%+1.89%
'26/09/22365.5-6.5-1.75%-10.3%47800.17+81.33+0.17%-10.5%-1.92%+0.14%
'26/09/21372+36+10.71%-0.74%47718.84+538.09+1.14%-9.47%+9.57%+8.73%
'26/09/1833600%-0.74%47180.75+892.75+1.93%-7.73%-1.93%+6.98%
'26/09/17336-4-1.18%-1.91%46288+439.1+0.96%-6.84%-2.14%+4.93%
'26/09/16340+2.5+0.74%-1.19%45848.9+337.41+0.74%-6.15%0%+4.97%
'26/09/15337.5+9.5+2.9%+1.68%45511.49-351.03-0.77%-6.87%+3.67%+8.55%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14328-16-4.65%-3.05%45862.52-322.33-0.7%-7.52%-3.95%+4.47%
'26/09/11344-2-0.58%-3.61%46184.85-755.64-1.61%-9.01%+1.03%+5.4%
'26/09/10346-5.5-1.56%-5.12%46940.49-242.87-0.51%-9.48%-1.05%+4.36%
'26/09/09351.5-11-3.03%-8%47183.36+77.58+0.16%-9.33%-3.19%+1.33%
'26/09/08362.5-7.5-2.03%-9.86%47105.78-220.49-0.47%-9.75%-1.56%-0.11%
'26/09/07370-6-1.6%-11.3%47326.27+775.14+1.67%-8.25%-3.27%-3.06%
'26/09/04376+7.5+2.04%-9.5%46551.13+693.47+1.51%-6.86%+0.53%-2.64%
'26/09/03368.5+1.5+0.41%-9.13%45857.66-307.06-0.67%-7.48%+1.08%-1.65%
'26/09/02367-3-0.81%-9.86%46164.72-784-1.67%-9.02%+0.86%-0.84%
'26/09/01370-8.5-2.25%-11.9%46948.72+820.25+1.78%-7.41%-4.03%-4.48%
'26/08/31378.5-7-1.82%-13.5%46128.47-202.98-0.44%-7.81%-1.38%-5.68%
'26/08/28385.5+7+1.85%-11.9%46331.45+356.23+0.77%-7.1%+1.08%-4.79%
'26/08/27378.5-0.5-0.13%-12%45975.22+142.6+0.31%-6.81%-0.44%-5.2%
'26/08/26379+4+1.07%-11.1%45832.62+663.16+1.47%-5.44%-0.4%-5.63%
'26/08/25375-16.5-4.21%-14.8%45169.46+407.14+0.91%-4.58%-5.12%-10.2%
'26/08/24391.5+1.5+0.38%-14.5%44762.32-461.97-1.02%-5.56%+1.4%-8.93%
'26/08/21390-0.5-0.13%-14.6%45224.29+290.55+0.65%-4.94%-0.78%-9.65%
'26/08/20390.5-1-0.26%-14.8%44933.74+214.39+0.48%-4.49%-0.74%-10.3%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19391.5-21-5.09%-19.2%44719.35-589.33-1.3%-5.73%-3.79%-13.4%
'26/08/18412.5+11+2.74%-16.9%45308.68-548.59-1.2%-6.86%+3.94%-10.1%
'26/08/17401.5-12-2.9%-19.3%45857.27+46.26+0.1%-6.76%-3%-12.6%
'26/08/14413.5+3.5+0.85%-18.7%45811.01-210.47-0.46%-7.19%+1.31%-11.5%
'26/08/13410-0.5-0.12%-18.8%46021.48+503.41+1.11%-6.16%-1.23%-12.6%
'26/08/12410.5-4-0.97%-19.5%45518.07+397.35+0.88%-5.34%-1.85%-14.2%
'26/08/11414.5-9.5-2.24%-21.3%45120.72+191.96+0.43%-4.93%-2.67%-16.4%
'26/08/10424-39-8.42%-28%44928.76+702.85+1.59%-3.42%-10%-24.5%
'26/08/07463+5+1.09%-27.2%44225.91-170.79-0.38%-3.79%+1.47%-23.4%
'26/08/06458+16.5+3.74%-24.5%44396.7-214.9-0.48%-4.26%+4.22%-20.2%
'26/08/05441.5+28.5+6.9%-19.2%44611.6+1250.94+2.88%-1.5%+4.02%-17.8%
'26/08/04413+10+2.48%-17.2%43360.66-25.75-0.06%-1.55%+2.54%-15.7%
'26/08/03403+29.5+7.9%-10.7%43386.41+266.66+0.62%-0.95%+7.28%-9.76%
'26/07/31373.5+52.5+16.36%+3.89%43119.75+3186.45+7.98%+6.96%+8.38%-3.06%
'26/07/30321+8+2.56%+6.55%39933.3-105.88-0.26%+6.68%+2.82%-0.13%
'26/07/29313-46.5-12.93%-7.23%40039.18-1564.18-3.76%+2.66%-9.17%-9.9%
'26/07/28359.5-11-2.97%-9.99%41603.36-2030.83-4.65%-2.11%+1.68%-7.87%
'26/07/27370.5-21.5-5.48%-14.9%43634.19-20.65-0.05%-2.16%-5.43%-12.8%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24392-3.5-0.88%-15.7%43654.84-1195.97-2.67%-4.77%+1.79%-10.9%
'26/07/23395.5-16-3.89%-19%44850.81+25.03+0.06%-4.72%-3.95%-14.2%
'26/07/22411.5+18+4.57%-15.2%44825.78+592.91+1.34%-3.44%+3.23%-11.8%
'26/07/21393.5+16.5+4.38%-11.5%44232.87+1783.17+4.2%+0.62%+0.18%-12.2%
'26/07/20377-18-4.56%-15.6%42449.7-221.57-0.52%+0.1%-4.04%-15.7%
'26/07/17395-14-3.42%-18.5%42671.27-2953.71-6.47%-6.38%+3.05%-12.1%
'26/07/16409-7.5-1.8%-19.9%45624.98-6.61-0.01%-6.4%-1.79%-13.5%
'26/07/15416.5+27.5+7.07%-14.3%45631.59+893.64+2%-4.53%+5.07%-9.74%
'26/07/14389-29-6.94%-20.2%44737.95-642.57-1.42%-5.88%-5.52%-14.3%
'26/07/13418-13-3.02%-22.6%45380.52+25.91+0.06%-5.83%-3.08%-16.8%
'26/07/09431+10+2.38%-20.8%45354.61-379.8-0.83%-6.61%+3.21%-14.2%
'26/07/08421-33.5-7.37%-26.6%45734.41+255.3+0.56%-6.08%-7.93%-20.5%
'26/07/07454.5-25.5-5.31%-30.5%45479.11-1077.28-2.31%-8.26%-3%-22.3%
'26/07/06480-2-0.41%-30.8%46556.39-224.23-0.48%-8.7%+0.07%-22.1%
'26/07/03482+23+5.01%-27.3%46780.62+36.46+0.08%-8.63%+4.93%-18.7%
'26/07/02459-6-1.29%-28.3%46744.16-274.83-0.58%-9.16%-0.71%-19.1%
'26/07/01465-21-4.32%-31.4%47018.99+893.08+1.94%-7.4%-6.26%-24%
'26/06/30486-13.5-2.7%-33.2%46125.91+1126.01+2.5%-5.08%-5.2%-28.1%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29499.5+2+0.4%-33%44999.9+428.14+0.96%-4.17%-0.56%-28.8%
'26/06/26497.5-40.5-7.53%-38%44571.76-1683.5-3.64%-7.66%-3.89%-30.4%
'26/06/25538-9-1.65%-39%46255.26+211.66+0.46%-7.24%-2.11%-31.8%
'26/06/24547+7+1.3%-38.2%46043.6-1057.05-2.24%-9.32%+3.54%-28.9%
'26/06/23540-20-3.57%-40.4%47100.65-640.86-1.34%-10.5%-2.23%-29.9%
'26/06/22560+8+1.45%-39.6%47741.51+1276.31+2.75%-8.08%-1.3%-31.5%
'26/06/18552+2+0.36%-39.4%46465.2+587.81+1.28%-6.9%-0.92%-32.5%
'26/06/17550-4-0.72%-39.8%45877.39+68.2+0.15%-6.76%-0.87%-33%
'26/06/16554-16-2.81%-41.5%45809.19+412.2+0.91%-5.91%-3.72%-35.6%
'26/06/15570+21+3.83%-39.3%45396.99+1227.95+2.78%-3.3%+1.05%-36%
'26/06/12549-46-7.73%-43.9%44169.04+1019.58+2.36%-1.01%-10.1%-42.9%
'26/06/11595-2-0.34%-44.1%43149.46-76.08-0.18%-1.19%-0.16%-42.9%
'26/06/10597-26-4.17%-46.5%43225.54-1478.9-3.31%-4.46%-0.86%-42%
'26/06/09623+23+3.83%-44.4%44704.44+1201.66+2.76%-1.82%+1.07%-42.6%
'26/06/08600-36-5.66%-47.6%43502.78-1568.16-3.48%-5.23%-2.18%-42.3%
'26/06/05636-17-2.6%-48.9%45070.94-606.52-1.33%-6.49%-1.27%-42.4%
'26/06/04653-16-2.39%-50.1%45677.46-781.7-1.68%-8.07%-0.71%-42.1%
'26/06/03669-17-2.48%-51.4%46459.16+901.85+1.98%-6.25%-4.46%-45.1%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02686-9-1.29%-52%45557.31+219.4+0.48%-5.79%-1.77%-46.2%
'26/06/01695-8-1.14%-52.6%45337.91+604.97+1.35%-4.52%-2.49%-48%
'26/05/29703+33+4.93%-50.2%44732.94+1096.5+2.51%-2.12%+2.42%-48.1%
'26/05/28670-166-19.86%-60.1%43636.44-620.36-1.4%-3.49%-18.5%-56.6%
'26/05/2783600%-60.1%44256.8+731.43+1.68%-1.87%-1.68%-58.2%
'26/05/2643525.37-119.03-0.27%-2.14%
'26/05/2543644.4+1376.43+3.26%+1.05%
'26/05/2242267.97+899.76+2.18%+3.25%
'26/05/2141368.21+1347.39+3.37%+6.72%
'26/05/2040020.82-154.74-0.39%+6.31%
'26/05/1940175.56-716.26-1.75%+4.45%
'26/05/1840891.82-280.54-0.68%+3.74%
'26/05/1541172.36-579.39-1.39%+2.3%
'26/05/1441751.75+377.25+0.91%+3.23%
'26/05/1341374.5-523.82-1.25%+1.94%
'26/05/1241898.32+108.26+0.26%+2.21%
'26/05/1141790.06+186.12+0.45%+2.66%
'26/05/0841603.94-329.84-0.79%+1.86%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+3.82%
'26/05/0641138.85+369.56+0.91%+4.76%
'26/05/0540769.29+64.15+0.16%+4.93%
'26/05/0440705.14+1778.51+4.57%+9.72%
'26/04/3038926.63-376.87-0.96%+8.67%
'26/04/2939303.5-218.23-0.55%+8.07%
'26/04/2839521.73-94.9-0.24%+7.81%
'26/04/2739616.63+684.23+1.76%+9.71%
'26/04/2438932.4+1218.25+3.23%+13.3%
'26/04/2337714.15-164.32-0.43%+12.8%
'26/04/2237878.47+273.36+0.73%+13.6%
'26/04/2137605.11+646.31+1.75%+15.6%
'26/04/2036958.8+154.46+0.42%+16.1%
'26/04/1736804.34-327.68-0.88%+15%
'26/04/1637132.02+409.88+1.12%+16.3%
'26/04/1536722.14+426.02+1.17%+17.7%
'26/04/1436296.12+838.83+2.37%+20.5%
'26/04/1335457.29+39.46+0.11%+20.6%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+22.5%
'26/04/0934861.16+99.78+0.29%+22.9%
'26/04/0834761.38+1531.56+4.61%+28.5%
'26/04/0733229.82+657.39+2.02%+31.1%
'26/04/0232572.43-602.39-1.82%+28.7%
'26/04/0133174.82+1451.83+4.58%+34.6%
'26/03/3131722.99-795.17-2.45%+31.3%
'26/03/3032518.16-594.43-1.8%+29%
'26/03/2733112.59-225.03-0.68%+28.1%
'26/03/2633337.62-101.49-0.3%+27.7%
'26/03/2533439.11+826.87+2.54%+31%
'26/03/2432612.24-110.26-0.34%+30.5%
'26/03/2332722.5-821.38-2.45%+27.3%
'26/03/2033543.88-145.8-0.43%+26.8%
'26/03/1933689.68-658.9-1.92%+24.3%
'26/03/1834348.58+512.01+1.51%+26.2%
'26/03/1733836.57+494.06+1.48%+28.1%
'26/03/1633342.51-57.81-0.17%+27.9%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+27.2%
'26/03/1233581.86-532.33-1.56%+25.2%
'26/03/1134114.19+1342.32+4.1%+30.3%
'26/03/1032771.87+661.45+2.06%+33%
'26/03/0932110.42-1489.12-4.43%+27.1%
'26/03/0633599.54-73.4-0.22%+26.8%
'26/03/0533672.94+844.06+2.57%+30.1%
'26/03/0432828.88-1494.77-4.35%+24.4%
'26/03/0334323.65-771.44-2.2%+21.7%
'26/03/0235095.09-319.4-0.9%+20.6%
'26/02/2635414.49+1.420%+20.6%
'26/02/2535413.07+712.25+2.05%+23.1%
'26/02/2434700.82+927.56+2.75%+26.5%
'26/02/2333773.26+167.55+0.5%+27.1%
'26/02/1133605.71+532.74+1.61%+29.1%
'26/02/1033072.97+668.35+2.06%+31.8%
'26/02/0932404.62+621.7+1.96%+34.4%
'26/02/0631782.92-18.35-0.06%+34.3%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+32.3%
'26/02/0432289.81+94.45+0.29%+32.7%
'26/02/0332195.36+571.33+1.81%+35.1%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7898 乾瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%