≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7897 禾迅綠電 / K線比較(日)

7897 禾迅綠電

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527.3500%0%27.3527.3527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02711張/筆270 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 禾迅綠電2026年現金增資收足股款暨增資基準日 (公告訊息 11/06 15:36)

• 禾迅綠電經主管機關核准2026年度現金增資案發行股數調整及延長特定人繳款期間相關事宜 (公告訊息 10/07 15:08)

• 禾迅綠電擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間公告 (公告訊息 09/29 15:15)

• 禾迅綠電經金融監督管理委員會核准調整現金增資發行價格 2026年第1次現金增資發行價格 (公告訊息 08/17 17:01)

• 禾迅綠電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:05)

• 禾迅綠電決議向金融監督管理委員會申請調整 2026年第1次現金增資發行價格 (公告訊息 08/05 15:35)

• 禾迅綠電2026年現金增資基準日暨相關事宜（補充代收股款及存儲專戶行庫） (公告訊息 07/31 15:10)

• 禾迅綠電2026年現金增資基準日暨相關事宜 (公告訊息 07/23 15:19)

• 禾迅綠電代子公司Wholesun Energy Philippines Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/13 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1027.3500%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0927.3500%0%41661.7+1960.06+4.94%+7.58%-4.94%-7.58%
'26/11/0627.35-1.25-4.37%-4.37%39701.64-1873.08-4.51%+2.74%+0.14%-7.11%
'26/11/0528.600%-4.37%41574.72-1374.19-3.2%-0.55%+3.2%-3.82%
'26/11/0428.600%-4.37%42948.91-358.63-0.83%-1.38%+0.83%-3%
'26/11/0328.600%-4.37%43307.54-1612.6-3.59%-4.92%+3.59%+0.55%
'26/11/0228.600%-4.37%44920.14-291.69-0.65%-5.53%+0.65%+1.16%
'26/10/3028.600%-4.37%45211.83-1156.5-2.49%-7.89%+2.49%+3.51%
'26/10/2928.600%-4.37%46368.33-667.25-1.42%-9.19%+1.42%+4.82%
'26/10/2828.600%-4.37%47035.58+939.35+2.04%-7.34%-2.04%+2.97%
'26/10/2728.600%-4.37%46096.23+54.8+0.12%-7.23%-0.12%+2.86%
'26/10/2228.600%-4.37%46041.43-846.34-1.81%-8.91%+1.81%+4.54%
'26/10/2128.600%-4.37%46887.77+594.84+1.28%-7.74%-1.28%+3.36%
'26/10/2028.600%-4.37%46292.93-529.15-1.13%-8.78%+1.13%+4.41%
'26/10/1928.600%-4.37%46822.08-289.18-0.61%-9.34%+0.61%+4.97%
'26/10/1628.600%-4.37%47111.26+141.39+0.3%-9.07%-0.3%+4.69%
'26/10/1528.600%-4.37%46969.87-1655.96-3.41%-12.2%+3.41%+7.79%
'26/10/1428.600%-4.37%48625.83+284.52+0.59%-11.6%-0.59%+7.27%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.600%-4.37%48341.31-960.65-1.95%-13.4%+1.95%+9%
'26/10/1228.600%-4.37%49301.96-11.48-0.02%-13.4%+0.02%+9.02%
'26/10/0828.6+0.2+0.7%-3.7%49313.44-492.93-0.99%-14.2%+1.69%+10.5%
'26/10/0728.400%-3.7%49806.37-16.18-0.03%-14.3%+0.03%+10.6%
'26/10/0628.400%-3.7%49822.55+110.51+0.22%-14.1%-0.22%+10.4%
'26/10/0528.4+0.1+0.35%-3.36%49712.04+1236.3+2.55%-11.9%-2.2%+8.53%
'26/10/0228.3-0.1-0.35%-3.7%48475.74+122.25+0.25%-11.7%-0.6%+7.97%
'26/10/0128.400%-3.7%48353.49+413.36+0.86%-10.9%-0.86%+7.21%
'26/09/3028.400%-3.7%47940.13+308.17+0.65%-10.3%-0.65%+6.63%
'26/09/2928.4+0.05+0.18%-3.53%47631.96-392.64-0.82%-11.1%+1%+7.54%
'26/09/2428.3500%-3.53%48024.6-132.69-0.28%-11.3%+0.28%+7.78%
'26/09/2328.3500%-3.53%48157.29+357.12+0.75%-10.6%-0.75%+7.12%
'26/09/2228.3500%-3.53%47800.17+81.33+0.17%-10.5%-0.17%+6.97%
'26/09/2128.35+0.1+0.35%-3.19%47718.84+538.09+1.14%-9.47%-0.79%+6.29%
'26/09/1828.25+1.15+4.24%+0.92%47180.75+892.75+1.93%-7.73%+2.31%+8.65%
'26/09/1727.100%+0.92%46288+439.1+0.96%-6.84%-0.96%+7.76%
'26/09/1627.1-0.9-3.21%-2.32%45848.9+337.41+0.74%-6.15%-3.95%+3.83%
'26/09/1528+0.15+0.54%-1.8%45511.49-351.03-0.77%-6.87%+1.31%+5.07%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.85-0.15-0.54%-2.32%45862.52-322.33-0.7%-7.52%+0.16%+5.2%
'26/09/112800%-2.32%46184.85-755.64-1.61%-9.01%+1.61%+6.69%
'26/09/102800%-2.32%46940.49-242.87-0.51%-9.48%+0.51%+7.16%
'26/09/0928-0.2-0.71%-3.01%47183.36+77.58+0.16%-9.33%-0.87%+6.31%
'26/09/0828.200%-3.01%47105.78-220.49-0.47%-9.75%+0.47%+6.74%
'26/09/0728.200%-3.01%47326.27+775.14+1.67%-8.25%-1.67%+5.23%
'26/09/0428.200%-3.01%46551.13+693.47+1.51%-6.86%-1.51%+3.85%
'26/09/0328.200%-3.01%45857.66-307.06-0.67%-7.48%+0.67%+4.47%
'26/09/0228.200%-3.01%46164.72-784-1.67%-9.02%+1.67%+6.01%
'26/09/0128.2-0.1-0.35%-3.36%46948.72+820.25+1.78%-7.41%-2.13%+4.05%
'26/08/3128.300%-3.36%46128.47-202.98-0.44%-7.81%+0.44%+4.46%
'26/08/2828.300%-3.36%46331.45+356.23+0.77%-7.1%-0.77%+3.74%
'26/08/2728.300%-3.36%45975.22+142.6+0.31%-6.81%-0.31%+3.45%
'26/08/2628.300%-3.36%45832.62+663.16+1.47%-5.44%-1.47%+2.08%
'26/08/2528.3-0.7-2.41%-5.69%45169.46+407.14+0.91%-4.58%-3.32%-1.11%
'26/08/242900%-5.69%44762.32-461.97-1.02%-5.56%+1.02%-0.13%
'26/08/2129-0.3-1.02%-6.66%45224.29+290.55+0.65%-4.94%-1.67%-1.71%
'26/08/2029.300%-6.66%44933.74+214.39+0.48%-4.49%-0.48%-2.17%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.3+0.5+1.74%-5.03%44719.35-589.33-1.3%-5.73%+3.04%+0.7%
'26/08/1828.8-1.5-4.95%-9.74%45308.68-548.59-1.2%-6.86%-3.75%-2.88%
'26/08/1730.3-1.4-4.42%-13.7%45857.27+46.26+0.1%-6.76%-4.52%-6.96%
'26/08/1431.7-0.25-0.78%-14.4%45811.01-210.47-0.46%-7.19%-0.32%-7.21%
'26/08/1331.95-0.35-1.08%-15.3%46021.48+503.41+1.11%-6.16%-2.19%-9.16%
'26/08/1232.3-0.7-2.12%-17.1%45518.07+397.35+0.88%-5.34%-3%-11.8%
'26/08/1133-0.35-1.05%-18%45120.72+191.96+0.43%-4.93%-1.48%-13.1%
'26/08/1033.35-0.65-1.91%-19.6%44928.76+702.85+1.59%-3.42%-3.5%-16.1%
'26/08/0734+0.05+0.15%-19.4%44225.91-170.79-0.38%-3.79%+0.53%-15.6%
'26/08/0633.95-0.2-0.59%-19.9%44396.7-214.9-0.48%-4.26%-0.11%-15.7%
'26/08/0534.15+0.15+0.44%-19.6%44611.6+1250.94+2.88%-1.5%-2.44%-18.1%
'26/08/043400%-19.6%43360.66-25.75-0.06%-1.55%+0.06%-18%
'26/08/0334-0.2-0.58%-20%43386.41+266.66+0.62%-0.95%-1.2%-19.1%
'26/07/3134.200%-20%43119.75+3186.45+7.98%+6.96%-7.98%-27%
'26/07/3034.2-0.15-0.44%-20.4%39933.3-105.88-0.26%+6.68%-0.18%-27.1%
'26/07/2934.35-1.65-4.58%-24%40039.18-1564.18-3.76%+2.66%-0.82%-26.7%
'26/07/2836+1+2.86%-21.9%41603.36-2030.83-4.65%-2.11%+7.51%-19.7%
'26/07/2735-1.75-4.76%-25.6%43634.19-20.65-0.05%-2.16%-4.71%-23.4%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2436.75+1.25+3.52%-23%43654.84-1195.97-2.67%-4.77%+6.19%-18.2%
'26/07/2335.5-1.3-3.53%-25.7%44850.81+25.03+0.06%-4.72%-3.59%-21%
'26/07/2236.8-0.3-0.81%-26.3%44825.78+592.91+1.34%-3.44%-2.15%-22.8%
'26/07/2137.1+1.55+4.36%-23.1%44232.87+1783.17+4.2%+0.62%+0.16%-23.7%
'26/07/2035.55-1.6-4.31%-26.4%42449.7-221.57-0.52%+0.1%-3.79%-26.5%
'26/07/1737.1500%-26.4%42671.27-2953.71-6.47%-6.38%+6.47%-20%
'26/07/1637.1500%-26.4%45624.98-6.61-0.01%-6.4%+0.01%-20%
'26/07/1537.1500%-26.4%45631.59+893.64+2%-4.53%-2%-21.9%
'26/07/1437.1500%-26.4%44737.95-642.57-1.42%-5.88%+1.42%-20.5%
'26/07/1337.15+1.65+4.65%-23%45380.52+25.91+0.06%-5.83%+4.59%-17.1%
'26/07/0935.5-1.65-4.44%-26.4%45354.61-379.8-0.83%-6.61%-3.61%-19.8%
'26/07/0837.1500%-26.4%45734.41+255.3+0.56%-6.08%-0.56%-20.3%
'26/07/0737.1500%-26.4%45479.11-1077.28-2.31%-8.26%+2.31%-18.1%
'26/07/0637.15+1.45+4.06%-23.4%46556.39-224.23-0.48%-8.7%+4.54%-14.7%
'26/07/0335.700%-23.4%46780.62+36.46+0.08%-8.63%-0.08%-14.8%
'26/07/0235.700%-23.4%46744.16-274.83-0.58%-9.16%+0.58%-14.2%
'26/07/0135.7-1.8-4.8%-27.1%47018.99+893.08+1.94%-7.4%-6.74%-19.7%
'26/06/3037.5+0.3+0.81%-26.5%46125.91+1126.01+2.5%-5.08%-1.69%-21.4%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.2+1.2+3.33%-24%44999.9+428.14+0.96%-4.17%+2.37%-19.9%
'26/06/2636-2.5-6.49%-29%44571.76-1683.5-3.64%-7.66%-2.85%-21.3%
'26/06/2538.5-0.3-0.77%-29.5%46255.26+211.66+0.46%-7.24%-1.23%-22.3%
'26/06/2438.8-0.05-0.13%-29.6%46043.6-1057.05-2.24%-9.32%+2.11%-20.3%
'26/06/2338.85-1.15-2.87%-31.6%47100.65-640.86-1.34%-10.5%-1.53%-21.1%
'26/06/2240-0.9-2.2%-33.1%47741.51+1276.31+2.75%-8.08%-4.95%-25.1%
'26/06/1840.9-1.5-3.54%-35.5%46465.2+587.81+1.28%-6.9%-4.82%-28.6%
'26/06/1742.400%-35.5%45877.39+68.2+0.15%-6.76%-0.15%-28.7%
'26/06/1642.4-0.15-0.35%-35.7%45809.19+412.2+0.91%-5.91%-1.26%-29.8%
'26/06/1542.55-0.05-0.12%-35.8%45396.99+1227.95+2.78%-3.3%-2.9%-32.5%
'26/06/1242.600%-35.8%44169.04+1019.58+2.36%-1.01%-2.36%-34.8%
'26/06/1142.600%-35.8%43149.46-76.08-0.18%-1.19%+0.18%-34.6%
'26/06/1042.6-0.4-0.93%-36.4%43225.54-1478.9-3.31%-4.46%+2.38%-31.9%
'26/06/0943-1-2.27%-37.8%44704.44+1201.66+2.76%-1.82%-5.03%-36%
'26/06/0844-2.8-5.98%-41.6%43502.78-1568.16-3.48%-5.23%-2.5%-36.3%
'26/06/0546.8+6.3+15.56%-32.5%45070.94-606.52-1.33%-6.49%+16.9%-26%
'26/06/0440.500%-32.5%45677.46-781.7-1.68%-8.07%+1.68%-24.4%
'26/06/0340.5+0.1+0.25%-32.3%46459.16+901.85+1.98%-6.25%-1.73%-26.1%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.400%-32.3%45557.31+219.4+0.48%-5.79%-0.48%-26.5%
'26/06/0140.400%-32.3%45337.91+604.97+1.35%-4.52%-1.35%-27.8%
'26/05/2940.4+1.45+3.72%-29.8%44732.94+1096.5+2.51%-2.12%+1.21%-27.7%
'26/05/2838.95-1.5-3.71%-32.4%43636.44-620.36-1.4%-3.49%-2.31%-28.9%
'26/05/2740.4500%-32.4%44256.8+731.43+1.68%-1.87%-1.68%-30.5%
'26/05/2640.4500%-32.4%43525.37-119.03-0.27%-2.14%+0.27%-30.2%
'26/05/2540.45+0.45+1.12%-31.6%43644.4+1376.43+3.26%+1.05%-2.14%-32.7%
'26/05/2240+0.25+0.63%-31.2%42267.97+899.76+2.18%+3.25%-1.55%-34.4%
'26/05/2139.75-0.1-0.25%-31.4%41368.21+1347.39+3.37%+6.72%-3.62%-38.1%
'26/05/2039.85-2.1-5.01%-34.8%40020.82-154.74-0.39%+6.31%-4.62%-41.1%
'26/05/1941.95+1.45+3.58%-32.5%40175.56-716.26-1.75%+4.45%+5.33%-36.9%
'26/05/1840.5-1.5-3.57%-34.9%40891.82-280.54-0.68%+3.74%-2.89%-38.6%
'26/05/1542+1.5+3.7%-32.5%41172.36-579.39-1.39%+2.3%+5.09%-34.8%
'26/05/1440.5-2-4.71%-35.6%41751.75+377.25+0.91%+3.23%-5.62%-38.9%
'26/05/1342.500%-35.6%41374.5-523.82-1.25%+1.94%+1.25%-37.6%
'26/05/1242.5+2.8+7.05%-31.1%41898.32+108.26+0.26%+2.21%+6.79%-33.3%
'26/05/1139.700%-31.1%41790.06+186.12+0.45%+2.66%-0.45%-33.8%
'26/05/0839.700%-31.1%41603.94-329.84-0.79%+1.86%+0.79%-33%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.7+0.7+1.79%-29.9%41933.78+794.93+1.93%+3.82%-0.14%-33.7%
'26/05/0639-2.75-6.59%-34.5%41138.85+369.56+0.91%+4.76%-7.5%-39.3%
'26/05/0541.75-0.85-2%-35.8%40769.29+64.15+0.16%+4.93%-2.16%-40.7%
'26/05/0442.6+2.75+6.9%-31.4%40705.14+1778.51+4.57%+9.72%+2.33%-41.1%
'26/04/3039.85-2.3-5.46%-35.1%38926.63-376.87-0.96%+8.67%-4.5%-43.8%
'26/04/2942.15-0.35-0.82%-35.6%39303.5-218.23-0.55%+8.07%-0.27%-43.7%
'26/04/2842.5+0.25+0.59%-35.3%39521.73-94.9-0.24%+7.81%+0.83%-43.1%
'26/04/2742.25+2.5+6.29%-31.2%39616.63+684.23+1.76%+9.71%+4.53%-40.9%
'26/04/2439.75-0.2-0.5%-31.5%38932.4+1218.25+3.23%+13.3%-3.73%-44.8%
'26/04/2339.95+0.2+0.5%-31.2%37714.15-164.32-0.43%+12.8%+0.93%-44%
'26/04/2239.75-1.25-3.05%-33.3%37878.47+273.36+0.73%+13.6%-3.78%-46.9%
'26/04/2141-3.6-8.07%-38.7%37605.11+646.31+1.75%+15.6%-9.82%-54.2%
'26/04/2044.6+1.6+3.72%-36.4%36958.8+154.46+0.42%+16.1%+3.3%-52.4%
'26/04/1743+0.15+0.35%-36.2%36804.34-327.68-0.88%+15%+1.23%-51.2%
'26/04/1642.85+3.35+8.48%-30.8%37132.02+409.88+1.12%+16.3%+7.36%-47.1%
'26/04/1539.5+5.1+14.83%-20.5%36722.14+426.02+1.17%+17.7%+13.7%-38.2%
'26/04/1434.400%-20.5%36296.12+838.83+2.37%+20.5%-2.37%-41%
'26/04/1334.400%-20.5%35457.29+39.46+0.11%+20.6%-0.11%-41.1%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.4-0.1-0.29%-20.7%35417.83+556.67+1.6%+22.5%-1.89%-43.2%
'26/04/0934.5-0.1-0.29%-21%34861.16+99.78+0.29%+22.9%-0.58%-43.8%
'26/04/0834.6-0.65-1.84%-22.4%34761.38+1531.56+4.61%+28.5%-6.45%-50.9%
'26/04/0735.25-0.75-2.08%-24%33229.82+657.39+2.02%+31.1%-4.1%-55.2%
'26/04/0236+0.5+1.41%-23%32572.43-602.39-1.82%+28.7%+3.23%-51.7%
'26/04/0135.500%-23%33174.82+1451.83+4.58%+34.6%-4.58%-57.6%
'26/03/3135.5-1.35-3.66%-25.8%31722.99-795.17-2.45%+31.3%-1.21%-57.1%
'26/03/3036.8500%-25.8%32518.16-594.43-1.8%+29%+1.8%-54.8%
'26/03/2736.85-0.3-0.81%-26.4%33112.59-225.03-0.68%+28.1%-0.13%-54.5%
'26/03/2637.15-1.35-3.51%-29%33337.62-101.49-0.3%+27.7%-3.21%-56.7%
'26/03/2538.500%-29%33439.11+826.87+2.54%+31%-2.54%-59.9%
'26/03/2438.5+1.35+3.63%-26.4%32612.24-110.26-0.34%+30.5%+3.97%-56.9%
'26/03/2337.1500%-26.4%32722.5-821.38-2.45%+27.3%+2.45%-53.7%
'26/03/2037.1500%-26.4%33543.88-145.8-0.43%+26.8%+0.43%-53.2%
'26/03/1937.15-0.35-0.93%-27.1%33689.68-658.9-1.92%+24.3%+0.99%-51.4%
'26/03/1837.500%-27.1%34348.58+512.01+1.51%+26.2%-1.51%-53.3%
'26/03/1737.5+0.35+0.94%-26.4%33836.57+494.06+1.48%+28.1%-0.54%-54.5%
'26/03/1637.1500%-26.4%33342.51-57.81-0.17%+27.9%+0.17%-54.3%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.15-0.4-1.07%-27.2%33400.32-181.54-0.54%+27.2%-0.53%-54.4%
'26/03/1237.55+0.45+1.21%-26.3%33581.86-532.33-1.56%+25.2%+2.77%-51.5%
'26/03/1137.1-2.9-7.25%-31.6%34114.19+1342.32+4.1%+30.3%-11.4%-62%
'26/03/1040-0.05-0.12%-31.7%32771.87+661.45+2.06%+33%-2.18%-64.7%
'26/03/0940.05-2.25-5.32%-35.3%32110.42-1489.12-4.43%+27.1%-0.89%-62.5%
'26/03/0642.3-0.7-1.63%-36.4%33599.54-73.4-0.22%+26.8%-1.41%-63.2%
'26/03/0543+1.6+3.86%-33.9%33672.94+844.06+2.57%+30.1%+1.29%-64%
'26/03/0441.4-8.9-17.69%-45.6%32828.88-1494.77-4.35%+24.4%-13.3%-70.1%
'26/03/0350.3+9.25+22.53%-33.4%34323.65-771.44-2.2%+21.7%+24.7%-55.1%
'26/03/0241.05-0.85-2.03%-34.7%35095.09-319.4-0.9%+20.6%-1.13%-55.3%
'26/02/2641.9+0.05+0.12%-34.6%35414.49+1.420%+20.6%+0.12%-55.3%
'26/02/2541.85+1.85+4.62%-31.6%35413.07+712.25+2.05%+23.1%+2.57%-54.7%
'26/02/2440-0.8-1.96%-33%34700.82+927.56+2.75%+26.5%-4.71%-59.4%
'26/02/2340.8-2.15-5.01%-36.3%33773.26+167.55+0.5%+27.1%-5.51%-63.4%
'26/02/1142.95-0.55-1.26%-37.1%33605.71+532.74+1.61%+29.1%-2.87%-66.3%
'26/02/1043.5+0.2+0.46%-36.8%33072.97+668.35+2.06%+31.8%-1.6%-68.6%
'26/02/0943.3+5.6+14.85%-27.5%32404.62+621.7+1.96%+34.4%+12.9%-61.8%
'26/02/0637.7-1.8-4.56%-30.8%31782.92-18.35-0.06%+34.3%-4.5%-65.1%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.5-2.5-5.95%-34.9%31801.27-488.54-1.51%+32.3%-4.44%-67.2%
'26/02/0442+4.35+11.55%-27.4%32289.81+94.45+0.29%+32.7%+11.3%-60%
'26/02/0337.65+0.5+1.35%-26.4%32195.36+571.33+1.81%+35.1%-0.46%-61.4%
'26/02/0237.15-2.75-6.89%-31.5%31624.03-439.72-1.37%+33.2%-5.52%-64.7%
'26/01/3039.9-8.1-16.88%-43%32063.75-472.52-1.45%+31.3%-15.4%-74.3%
'26/01/2948-5-9.43%-48.4%32536.27-267.55-0.82%+30.2%-8.61%-78.6%
'26/01/2853-18-25.35%-61.5%32803.82+485.9+1.5%+32.2%-26.8%-93.6%
'26/01/277100%-61.5%32317.92+253.4+0.79%+33.2%-0.79%-94.7%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7897 禾迅綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%