≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7893 睿信 / K線比較(日)

7893 睿信

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5116+1.5+1.29%3.45%116117.5113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
556.68萬15327股/筆115.65.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16185.3萬23714張/筆112.9+7 (+6.42%)

連續漲跌: 連2漲  ( +8.5元 / +7.8%)

財報評分: 最新89分 / 平均85分

新聞及公告

• 睿信董事會通過2026年第3季個別財務報告 (公告訊息 11/03 15:42)

• 因應睿信申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 09/08 18:01)

• 睿信董事會任命資訊安全主管 (公告訊息 09/04 16:56)

• 睿信董事會任命公司治理主管 (公告訊息 09/04 16:51)

• 更正睿信2026年第2季財務報告iXBRL申報資訊之新發布及修訂準則及解釋之適用 (公告訊息 08/06 09:21)

• 睿信董事會通過2026年第2季個別財務報告 (公告訊息 07/28 16:06)

• 睿信配合安永聯合會計師事務所內部輪調變更會計師 (公告訊息 07/28 16:05)

• 澄清媒體報導 (公告訊息 07/20 10:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10117.5+1.5+1.29%+1.29%42711.92+1050.22+2.52%+2.52%-1.23%-1.23%
'26/11/09116+7+6.42%+7.8%41661.7+1960.06+4.94%+7.58%+1.48%+0.22%
'26/11/06109-4.5-3.96%+3.52%39701.64-1873.08-4.51%+2.74%+0.55%+0.79%
'26/11/05113.500%+3.52%41574.72-1374.19-3.2%-0.55%+3.2%+4.08%
'26/11/04113.500%+3.52%42948.91-358.63-0.83%-1.38%+0.83%+4.9%
'26/11/03113.5-12-9.56%-6.37%43307.54-1612.6-3.59%-4.92%-5.97%-1.46%
'26/11/02125.5-1-0.79%-7.11%44920.14-291.69-0.65%-5.53%-0.14%-1.59%
'26/10/30126.5-3-2.32%-9.27%45211.83-1156.5-2.49%-7.89%+0.17%-1.38%
'26/10/29129.5-0.5-0.38%-9.62%46368.33-667.25-1.42%-9.19%+1.04%-0.42%
'26/10/2813000%-9.62%47035.58+939.35+2.04%-7.34%-2.04%-2.27%
'26/10/27130-8-5.8%-14.9%46096.23+54.8+0.12%-7.23%-5.92%-7.62%
'26/10/22138-2-1.43%-16.1%46041.43-846.34-1.81%-8.91%+0.38%-7.17%
'26/10/21140-1-0.71%-16.7%46887.77+594.84+1.28%-7.74%-1.99%-8.93%
'26/10/20141+2+1.44%-15.5%46292.93-529.15-1.13%-8.78%+2.57%-6.69%
'26/10/19139-4-2.8%-17.8%46822.08-289.18-0.61%-9.34%-2.19%-8.49%
'26/10/1614300%-17.8%47111.26+141.39+0.3%-9.07%-0.3%-8.77%
'26/10/15143+0.5+0.35%-17.5%46969.87-1655.96-3.41%-12.2%+3.76%-5.38%
'26/10/14142.5-0.5-0.35%-17.8%48625.83+284.52+0.59%-11.6%-0.94%-6.19%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13143+0.5+0.35%-17.5%48341.31-960.65-1.95%-13.4%+2.3%-4.18%
'26/10/12142.5+0.5+0.35%-17.3%49301.96-11.48-0.02%-13.4%+0.37%-3.87%
'26/10/08142+2.5+1.79%-15.8%49313.44-492.93-0.99%-14.2%+2.78%-1.53%
'26/10/07139.5-2-1.41%-17%49806.37-16.18-0.03%-14.3%-1.38%-2.69%
'26/10/06141.5-3.5-2.41%-19%49822.55+110.51+0.22%-14.1%-2.63%-4.88%
'26/10/05145+1.5+1.05%-18.1%49712.04+1236.3+2.55%-11.9%-1.5%-6.23%
'26/10/02143.5-1-0.69%-18.7%48475.74+122.25+0.25%-11.7%-0.94%-7.02%
'26/10/01144.5+2+1.4%-17.5%48353.49+413.36+0.86%-10.9%+0.54%-6.64%
'26/09/30142.5-2.5-1.72%-19%47940.13+308.17+0.65%-10.3%-2.37%-8.64%
'26/09/29145+1.5+1.05%-18.1%47631.96-392.64-0.82%-11.1%+1.87%-7.06%
'26/09/24143.5-7.5-4.97%-22.2%48024.6-132.69-0.28%-11.3%-4.69%-10.9%
'26/09/2315100%-22.2%48157.29+357.12+0.75%-10.6%-0.75%-11.5%
'26/09/22151-1-0.66%-22.7%47800.17+81.33+0.17%-10.5%-0.83%-12.2%
'26/09/21152-1-0.65%-23.2%47718.84+538.09+1.14%-9.47%-1.79%-13.7%
'26/09/18153+3+2%-21.7%47180.75+892.75+1.93%-7.73%+0.07%-13.9%
'26/09/17150+1+0.67%-21.1%46288+439.1+0.96%-6.84%-0.29%-14.3%
'26/09/16149+3.5+2.41%-19.2%45848.9+337.41+0.74%-6.15%+1.67%-13.1%
'26/09/15145.5-3-2.02%-20.9%45511.49-351.03-0.77%-6.87%-1.25%-14%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14148.5+1.5+1.02%-20.1%45862.52-322.33-0.7%-7.52%+1.72%-12.5%
'26/09/11147-2-1.34%-21.1%46184.85-755.64-1.61%-9.01%+0.27%-12.1%
'26/09/10149-4-2.61%-23.2%46940.49-242.87-0.51%-9.48%-2.1%-13.7%
'26/09/09153+3.5+2.34%-21.4%47183.36+77.58+0.16%-9.33%+2.18%-12.1%
'26/09/08149.5-3.5-2.29%-23.2%47105.78-220.49-0.47%-9.75%-1.82%-13.5%
'26/09/07153+3+2%-21.7%47326.27+775.14+1.67%-8.25%+0.33%-13.4%
'26/09/04150-1.5-0.99%-22.4%46551.13+693.47+1.51%-6.86%-2.5%-15.6%
'26/09/03151.5+0.5+0.33%-22.2%45857.66-307.06-0.67%-7.48%+1%-14.7%
'26/09/02151+6+4.14%-19%46164.72-784-1.67%-9.02%+5.81%-9.94%
'26/09/01145+2.5+1.75%-17.5%46948.72+820.25+1.78%-7.41%-0.03%-10.1%
'26/08/31142.5+0.5+0.35%-17.3%46128.47-202.98-0.44%-7.81%+0.79%-9.44%
'26/08/28142-2-1.39%-18.4%46331.45+356.23+0.77%-7.1%-2.16%-11.3%
'26/08/27144+1+0.7%-17.8%45975.22+142.6+0.31%-6.81%+0.39%-11%
'26/08/26143-0.5-0.35%-18.1%45832.62+663.16+1.47%-5.44%-1.82%-12.7%
'26/08/25143.5+0.5+0.35%-17.8%45169.46+407.14+0.91%-4.58%-0.56%-13.3%
'26/08/24143-0.5-0.35%-18.1%44762.32-461.97-1.02%-5.56%+0.67%-12.6%
'26/08/21143.5+2+1.41%-17%45224.29+290.55+0.65%-4.94%+0.76%-12%
'26/08/20141.5-0.5-0.35%-17.3%44933.74+214.39+0.48%-4.49%-0.83%-12.8%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19142-7-4.7%-21.1%44719.35-589.33-1.3%-5.73%-3.4%-15.4%
'26/08/18149-2-1.32%-22.2%45308.68-548.59-1.2%-6.86%-0.12%-15.3%
'26/08/17151-6-3.82%-25.2%45857.27+46.26+0.1%-6.76%-3.92%-18.4%
'26/08/14157-4-2.48%-27%45811.01-210.47-0.46%-7.19%-2.02%-19.8%
'26/08/13161-2.5-1.53%-28.1%46021.48+503.41+1.11%-6.16%-2.64%-22%
'26/08/12163.5-0.5-0.3%-28.4%45518.07+397.35+0.88%-5.34%-1.18%-23%
'26/08/11164+3.5+2.18%-26.8%45120.72+191.96+0.43%-4.93%+1.75%-21.9%
'26/08/10160.5-2-1.23%-27.7%44928.76+702.85+1.59%-3.42%-2.82%-24.3%
'26/08/07162.5-0.5-0.31%-27.9%44225.91-170.79-0.38%-3.79%+0.07%-24.1%
'26/08/06163-1-0.61%-28.4%44396.7-214.9-0.48%-4.26%-0.13%-24.1%
'26/08/0516400%-28.4%44611.6+1250.94+2.88%-1.5%-2.88%-26.9%
'26/08/0416400%-28.4%43360.66-25.75-0.06%-1.55%+0.06%-26.8%
'26/08/03164-4-2.38%-30.1%43386.41+266.66+0.62%-0.95%-3%-29.1%
'26/07/31168+5.5+3.38%-27.7%43119.75+3186.45+7.98%+6.96%-4.6%-34.7%
'26/07/30162.5-0.5-0.31%-27.9%39933.3-105.88-0.26%+6.68%-0.05%-34.6%
'26/07/29163-5-2.98%-30.1%40039.18-1564.18-3.76%+2.66%+0.78%-32.7%
'26/07/28168-2-1.18%-30.9%41603.36-2030.83-4.65%-2.11%+3.47%-28.8%
'26/07/27170-1.5-0.87%-31.5%43634.19-20.65-0.05%-2.16%-0.82%-29.3%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24171.5-2-1.15%-32.3%43654.84-1195.97-2.67%-4.77%+1.52%-27.5%
'26/07/23173.5-1.5-0.86%-32.9%44850.81+25.03+0.06%-4.72%-0.92%-28.1%
'26/07/22175+3.5+2.04%-31.5%44825.78+592.91+1.34%-3.44%+0.7%-28%
'26/07/21171.5+2.5+1.48%-30.5%44232.87+1783.17+4.2%+0.62%-2.72%-31.1%
'26/07/20169-6-3.43%-32.9%42449.7-221.57-0.52%+0.1%-2.91%-33%
'26/07/17175-14-7.41%-37.8%42671.27-2953.71-6.47%-6.38%-0.94%-31.4%
'26/07/16189-2-1.05%-38.5%45624.98-6.61-0.01%-6.4%-1.04%-32.1%
'26/07/15191+1+0.53%-38.2%45631.59+893.64+2%-4.53%-1.47%-33.6%
'26/07/14190+1+0.53%-37.8%44737.95-642.57-1.42%-5.88%+1.95%-32%
'26/07/13189-5.5-2.83%-39.6%45380.52+25.91+0.06%-5.83%-2.89%-33.8%
'26/07/09194.5+3.5+1.83%-38.5%45354.61-379.8-0.83%-6.61%+2.66%-31.9%
'26/07/08191-3-1.55%-39.4%45734.41+255.3+0.56%-6.08%-2.11%-33.3%
'26/07/07194-13-6.28%-43.2%45479.11-1077.28-2.31%-8.26%-3.97%-35%
'26/07/06207+3+1.47%-42.4%46556.39-224.23-0.48%-8.7%+1.95%-33.7%
'26/07/03204+10+5.15%-39.4%46780.62+36.46+0.08%-8.63%+5.07%-30.8%
'26/07/02194-5-2.51%-41%46744.16-274.83-0.58%-9.16%-1.93%-31.8%
'26/07/01199-6-2.93%-42.7%47018.99+893.08+1.94%-7.4%-4.87%-35.3%
'26/06/30205+3+1.49%-41.8%46125.91+1126.01+2.5%-5.08%-1.01%-36.7%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29202+16+8.6%-36.8%44999.9+428.14+0.96%-4.17%+7.64%-32.7%
'26/06/26186-7-3.63%-39.1%44571.76-1683.5-3.64%-7.66%+0.01%-31.5%
'26/06/2519300%-39.1%46255.26+211.66+0.46%-7.24%-0.46%-31.9%
'26/06/24193-2-1.03%-39.7%46043.6-1057.05-2.24%-9.32%+1.21%-30.4%
'26/06/2319500%-39.7%47100.65-640.86-1.34%-10.5%+1.34%-29.2%
'26/06/22195-5-2.5%-41.2%47741.51+1276.31+2.75%-8.08%-5.25%-33.2%
'26/06/18200+1+0.5%-41%46465.2+587.81+1.28%-6.9%-0.78%-34.1%
'26/06/17199+3+1.53%-40.1%45877.39+68.2+0.15%-6.76%+1.38%-33.3%
'26/06/1619600%-40.1%45809.19+412.2+0.91%-5.91%-0.91%-34.1%
'26/06/15196+4+2.08%-38.8%45396.99+1227.95+2.78%-3.3%-0.7%-35.5%
'26/06/12192+2.5+1.32%-38%44169.04+1019.58+2.36%-1.01%-1.04%-37%
'26/06/11189.5-7.5-3.81%-40.4%43149.46-76.08-0.18%-1.19%-3.63%-39.2%
'26/06/10197-14-6.64%-44.3%43225.54-1478.9-3.31%-4.46%-3.33%-39.9%
'26/06/09211+11.5+5.76%-41.1%44704.44+1201.66+2.76%-1.82%+3%-39.3%
'26/06/08199.500%-41.1%43502.78-1568.16-3.48%-5.23%+3.48%-35.9%
'26/06/05199.5-0.5-0.25%-41.2%45070.94-606.52-1.33%-6.49%+1.08%-34.8%
'26/06/04200-3-1.48%-42.1%45677.46-781.7-1.68%-8.07%+0.2%-34.1%
'26/06/03203+3+1.5%-41.2%46459.16+901.85+1.98%-6.25%-0.48%-35%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02200-4-1.96%-42.4%45557.31+219.4+0.48%-5.79%-2.44%-36.6%
'26/06/01204-1-0.49%-42.7%45337.91+604.97+1.35%-4.52%-1.84%-38.2%
'26/05/29205+4+1.99%-41.5%44732.94+1096.5+2.51%-2.12%-0.52%-39.4%
'26/05/28201-3.5-1.71%-42.5%43636.44-620.36-1.4%-3.49%-0.31%-39.1%
'26/05/27204.5-8.5-3.99%-44.8%44256.8+731.43+1.68%-1.87%-5.67%-43%
'26/05/26213-2-0.93%-45.3%43525.37-119.03-0.27%-2.14%-0.66%-43.2%
'26/05/25215-2-0.92%-45.9%43644.4+1376.43+3.26%+1.05%-4.18%-46.9%
'26/05/22217+9+4.33%-43.5%42267.97+899.76+2.18%+3.25%+2.15%-46.8%
'26/05/21208+4.5+2.21%-42.3%41368.21+1347.39+3.37%+6.72%-1.16%-49%
'26/05/20203.5-5.5-2.63%-43.8%40020.82-154.74-0.39%+6.31%-2.24%-50.1%
'26/05/1920900%-43.8%40175.56-716.26-1.75%+4.45%+1.75%-48.2%
'26/05/18209+4.5+2.2%-42.5%40891.82-280.54-0.68%+3.74%+2.88%-46.3%
'26/05/15204.5-8-3.76%-44.7%41172.36-579.39-1.39%+2.3%-2.37%-47%
'26/05/14212.5-3-1.39%-45.5%41751.75+377.25+0.91%+3.23%-2.3%-48.7%
'26/05/13215.5+3+1.41%-44.7%41374.5-523.82-1.25%+1.94%+2.66%-46.6%
'26/05/12212.5+6.5+3.16%-43%41898.32+108.26+0.26%+2.21%+2.9%-45.2%
'26/05/11206-6.5-3.06%-44.7%41790.06+186.12+0.45%+2.66%-3.51%-47.4%
'26/05/08212.5-12-5.35%-47.7%41603.94-329.84-0.79%+1.86%-4.56%-49.5%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07224.5+3.5+1.58%-46.8%41933.78+794.93+1.93%+3.82%-0.35%-50.7%
'26/05/06221-8.5-3.7%-48.8%41138.85+369.56+0.91%+4.76%-4.61%-53.6%
'26/05/05229.5+1.5+0.66%-48.5%40769.29+64.15+0.16%+4.93%+0.5%-53.4%
'26/05/04228+3.5+1.56%-47.7%40705.14+1778.51+4.57%+9.72%-3.01%-57.4%
'26/04/30224.5+3.5+1.58%-46.8%38926.63-376.87-0.96%+8.67%+2.54%-55.5%
'26/04/29221+0.5+0.23%-46.7%39303.5-218.23-0.55%+8.07%+0.78%-54.8%
'26/04/28220.5-0.5-0.23%-46.8%39521.73-94.9-0.24%+7.81%+0.01%-54.6%
'26/04/27221-1.5-0.67%-47.2%39616.63+684.23+1.76%+9.71%-2.43%-56.9%
'26/04/24222.5-7.5-3.26%-48.9%38932.4+1218.25+3.23%+13.3%-6.49%-62.2%
'26/04/23230-19-7.63%-52.8%37714.15-164.32-0.43%+12.8%-7.2%-65.6%
'26/04/22249+1.5+0.61%-52.5%37878.47+273.36+0.73%+13.6%-0.12%-66.1%
'26/04/21247.5+6.5+2.7%-51.2%37605.11+646.31+1.75%+15.6%+0.95%-66.8%
'26/04/20241+12.5+5.47%-48.6%36958.8+154.46+0.42%+16.1%+5.05%-64.6%
'26/04/17228.5+10+4.58%-46.2%36804.34-327.68-0.88%+15%+5.46%-61.3%
'26/04/16218.5-1-0.46%-46.5%37132.02+409.88+1.12%+16.3%-1.58%-62.8%
'26/04/15219.5-1.5-0.68%-46.8%36722.14+426.02+1.17%+17.7%-1.85%-64.5%
'26/04/14221-4-1.78%-47.8%36296.12+838.83+2.37%+20.5%-4.15%-68.2%
'26/04/13225+7+3.21%-46.1%35457.29+39.46+0.11%+20.6%+3.1%-66.7%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10218+14.5+7.13%-42.3%35417.83+556.67+1.6%+22.5%+5.53%-64.8%
'26/04/09203.5-0.5-0.25%-42.4%34861.16+99.78+0.29%+22.9%-0.54%-65.3%
'26/04/08204+4+2%-41.2%34761.38+1531.56+4.61%+28.5%-2.61%-69.8%
'26/04/07200+9+4.71%-38.5%33229.82+657.39+2.02%+31.1%+2.69%-69.6%
'26/04/02191-5.5-2.8%-40.2%32572.43-602.39-1.82%+28.7%-0.98%-69%
'26/04/01196.5+4.5+2.34%-38.8%33174.82+1451.83+4.58%+34.6%-2.24%-73.4%
'26/03/31192-15-7.25%-43.2%31722.99-795.17-2.45%+31.3%-4.8%-74.6%
'26/03/30207-15-6.76%-47.1%32518.16-594.43-1.8%+29%-4.96%-76.1%
'26/03/27222-19-7.88%-51.2%33112.59-225.03-0.68%+28.1%-7.2%-79.4%
'26/03/26241+21+9.55%-46.6%33337.62-101.49-0.3%+27.7%+9.85%-74.3%
'26/03/25220+9.5+4.51%-44.2%33439.11+826.87+2.54%+31%+1.97%-75.1%
'26/03/24210.500%-44.2%32612.24-110.26-0.34%+30.5%+0.34%-74.7%
'26/03/23210.5-8-3.66%-46.2%32722.5-821.38-2.45%+27.3%-1.21%-73.6%
'26/03/20218.5+8+3.8%-44.2%33543.88-145.8-0.43%+26.8%+4.23%-71%
'26/03/19210.5-10.5-4.75%-46.8%33689.68-658.9-1.92%+24.3%-2.83%-71.2%
'26/03/18221+3+1.38%-46.1%34348.58+512.01+1.51%+26.2%-0.13%-72.3%
'26/03/17218+25+12.95%-39.1%33836.57+494.06+1.48%+28.1%+11.5%-67.2%
'26/03/16193-4-2.03%-40.4%33342.51-57.81-0.17%+27.9%-1.86%-68.2%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13197-14-6.64%-44.3%33400.32-181.54-0.54%+27.2%-6.1%-71.5%
'26/03/12211+31+17.22%-34.7%33581.86-532.33-1.56%+25.2%+18.8%-59.9%
'26/03/11180+1.5+0.84%-34.2%34114.19+1342.32+4.1%+30.3%-3.26%-64.5%
'26/03/10178.5+4+2.29%-32.7%32771.87+661.45+2.06%+33%+0.23%-65.7%
'26/03/09174.5-14-7.43%-37.7%32110.42-1489.12-4.43%+27.1%-3%-64.8%
'26/03/06188.5+2+1.07%-37%33599.54-73.4-0.22%+26.8%+1.29%-63.8%
'26/03/05186.5+4.5+2.47%-35.4%33672.94+844.06+2.57%+30.1%-0.1%-65.5%
'26/03/04182-6.5-3.45%-37.7%32828.88-1494.77-4.35%+24.4%+0.9%-62.1%
'26/03/03188.5-11-5.51%-41.1%34323.65-771.44-2.2%+21.7%-3.31%-62.8%
'26/03/02199.5-4-1.97%-42.3%35095.09-319.4-0.9%+20.6%-1.07%-62.9%
'26/02/26203.5-15-6.86%-46.2%35414.49+1.420%+20.6%-6.86%-66.8%
'26/02/25218.5-2.5-1.13%-46.8%35413.07+712.25+2.05%+23.1%-3.18%-69.9%
'26/02/24221-5-2.21%-48%34700.82+927.56+2.75%+26.5%-4.96%-74.5%
'26/02/23226-7-3%-49.6%33773.26+167.55+0.5%+27.1%-3.5%-76.7%
'26/02/11233+0.5+0.22%-49.5%33605.71+532.74+1.61%+29.1%-1.39%-78.6%
'26/02/10232.5+20+9.41%-44.7%33072.97+668.35+2.06%+31.8%+7.35%-76.5%
'26/02/09212.5+46+27.63%-29.4%32404.62+621.7+1.96%+34.4%+25.7%-63.8%
'26/02/06166.5+5+3.1%-27.2%31782.92-18.35-0.06%+34.3%+3.16%-61.6%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05161.500%-27.2%31801.27-488.54-1.51%+32.3%+1.51%-59.5%
'26/02/04161.5-7.5-4.44%-30.5%32289.81+94.45+0.29%+32.7%-4.73%-63.1%
'26/02/03169+6+3.68%-27.9%32195.36+571.33+1.81%+35.1%+1.87%-63%
'26/02/02163+16+10.88%-20.1%31624.03-439.72-1.37%+33.2%+12.2%-53.3%
'26/01/30147+3+2.08%-18.4%32063.75-472.52-1.45%+31.3%+3.53%-49.7%
'26/01/29144+4+2.86%-16.1%32536.27-267.55-0.82%+30.2%+3.68%-46.3%
'26/01/28140-2-1.41%-17.3%32803.82+485.9+1.5%+32.2%-2.91%-49.4%
'26/01/27142+0.5+0.35%-17%32317.92+253.4+0.79%+33.2%-0.44%-50.2%
'26/01/26141.5-1-0.7%-17.5%32064.52+103.01+0.32%+33.6%-1.02%-51.2%
'26/01/23142.5-0.5-0.35%-17.8%31961.51+215.43+0.68%+34.5%-1.03%-52.4%
'26/01/22143+0.5+0.35%-17.5%31746.08+499.71+1.6%+36.7%-1.25%-54.2%
'26/01/21142.5-3.5-2.4%-19.5%31246.37-513.62-1.62%+34.5%-0.78%-54%
'26/01/20146-6.5-4.26%-23%31759.99+120.7+0.38%+35%-4.64%-57.9%
'26/01/19152.5+2+1.33%-21.9%31639.29+230.59+0.73%+36%+0.6%-57.9%
'26/01/16150.5-25.5-14.49%-33.2%31408.7+598.12+1.94%+38.6%-16.4%-71.9%
'26/01/1517600%-33.2%30810.58-131.2-0.42%+38%+0.42%-71.3%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7893 睿信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%