≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7892 元鈦科 / K線比較(日)

7892 元鈦科

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
406.5406.500%6.15%406.5430.5405.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1576,593萬409385股/筆419.19.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1204,876萬321375張/筆405.5+11.5 (+2.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均57分

新聞及公告

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 元鈦科董事會通過內部稽核主管任命案 (公告訊息 08/14 15:57)

• 元鈦科董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:42)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 元鈦科董事會決議除權息基準日相關事宜 (公告訊息 07/15 20:01)

• 澄清媒體有關元鈦科之報導 (公告訊息 07/02 10:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10406.500%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/09406.5+11.5+2.91%+2.91%41661.7+1960.06+4.94%+7.58%-2.03%-4.67%
'26/11/06395-36.5-8.46%-5.79%39701.64-1873.08-4.51%+2.74%-3.95%-8.53%
'26/11/05431.5-53-10.94%-16.1%41574.72-1374.19-3.2%-0.55%-7.74%-15.5%
'26/11/04484.5-6.5-1.32%-17.2%42948.91-358.63-0.83%-1.38%-0.49%-15.8%
'26/11/03491+3+0.61%-16.7%43307.54-1612.6-3.59%-4.92%+4.2%-11.8%
'26/11/02488-9-1.81%-18.2%44920.14-291.69-0.65%-5.53%-1.16%-12.7%
'26/10/30497-9-1.78%-19.7%45211.83-1156.5-2.49%-7.89%+0.71%-11.8%
'26/10/29506-12-2.32%-21.5%46368.33-667.25-1.42%-9.19%-0.9%-12.3%
'26/10/28518+18.5+3.7%-18.6%47035.58+939.35+2.04%-7.34%+1.66%-11.3%
'26/10/27499.5-21.5-4.13%-22%46096.23+54.8+0.12%-7.23%-4.25%-14.7%
'26/10/22521-15-2.8%-24.2%46041.43-846.34-1.81%-8.91%-0.99%-15.3%
'26/10/21536-14-2.55%-26.1%46887.77+594.84+1.28%-7.74%-3.83%-18.4%
'26/10/20550+4+0.73%-25.5%46292.93-529.15-1.13%-8.78%+1.86%-16.8%
'26/10/19546-23-4.04%-28.6%46822.08-289.18-0.61%-9.34%-3.43%-19.2%
'26/10/16569-13-2.23%-30.2%47111.26+141.39+0.3%-9.07%-2.53%-21.1%
'26/10/15582-58-9.06%-36.5%46969.87-1655.96-3.41%-12.2%-5.65%-24.3%
'26/10/14640-51-7.38%-41.2%48625.83+284.52+0.59%-11.6%-7.97%-29.5%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13691-13-1.85%-42.3%48341.31-960.65-1.95%-13.4%+0.1%-28.9%
'26/10/12704+67+10.52%-36.2%49301.96-11.48-0.02%-13.4%+10.5%-22.8%
'26/10/08637+143+28.95%-17.7%49313.44-492.93-0.99%-14.2%+29.9%-3.47%
'26/10/07494-1.5-0.3%-18%49806.37-16.18-0.03%-14.3%-0.27%-3.69%
'26/10/06495.5+1.5+0.3%-17.7%49822.55+110.51+0.22%-14.1%+0.08%-3.63%
'26/10/05494-7-1.4%-18.9%49712.04+1236.3+2.55%-11.9%-3.95%-6.97%
'26/10/02501+1.5+0.3%-18.6%48475.74+122.25+0.25%-11.7%+0.05%-6.95%
'26/10/01499.5-3.5-0.7%-19.2%48353.49+413.36+0.86%-10.9%-1.56%-8.28%
'26/09/30503+1+0.2%-19%47940.13+308.17+0.65%-10.3%-0.45%-8.69%
'26/09/29502-12-2.33%-20.9%47631.96-392.64-0.82%-11.1%-1.51%-9.85%
'26/09/24514+4+0.78%-20.3%48024.6-132.69-0.28%-11.3%+1.06%-8.99%
'26/09/23510-1-0.2%-20.5%48157.29+357.12+0.75%-10.6%-0.95%-9.81%
'26/09/2251100%-20.5%47800.17+81.33+0.17%-10.5%-0.17%-9.96%
'26/09/21511-7-1.35%-21.5%47718.84+538.09+1.14%-9.47%-2.49%-12.1%
'26/09/18518-1-0.19%-21.7%47180.75+892.75+1.93%-7.73%-2.12%-14%
'26/09/17519-1-0.19%-21.8%46288+439.1+0.96%-6.84%-1.15%-15%
'26/09/16520+9+1.76%-20.5%45848.9+337.41+0.74%-6.15%+1.02%-14.3%
'26/09/15511+2+0.39%-20.1%45511.49-351.03-0.77%-6.87%+1.16%-13.3%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14509-3-0.59%-20.6%45862.52-322.33-0.7%-7.52%+0.11%-13.1%
'26/09/11512-13-2.48%-22.6%46184.85-755.64-1.61%-9.01%-0.87%-13.6%
'26/09/10525-12-2.23%-24.3%46940.49-242.87-0.51%-9.48%-1.72%-14.8%
'26/09/09537+1+0.19%-24.2%47183.36+77.58+0.16%-9.33%+0.03%-14.8%
'26/09/08536-3-0.56%-24.6%47105.78-220.49-0.47%-9.75%-0.09%-14.8%
'26/09/07539+12+2.28%-22.9%47326.27+775.14+1.67%-8.25%+0.61%-14.6%
'26/09/04527+17+3.33%-20.3%46551.13+693.47+1.51%-6.86%+1.82%-13.4%
'26/09/03510-5-0.97%-21.1%45857.66-307.06-0.67%-7.48%-0.3%-13.6%
'26/09/02515-7-1.34%-22.1%46164.72-784-1.67%-9.02%+0.33%-13.1%
'26/09/01522+1+0.19%-22%46948.72+820.25+1.78%-7.41%-1.59%-14.6%
'26/08/31521-46-8.11%-28.3%46128.47-202.98-0.44%-7.81%-7.67%-20.5%
'26/08/28567+66+13.17%-18.9%46331.45+356.23+0.77%-7.1%+12.4%-11.8%
'26/08/27501+5.5+1.11%-18%45975.22+142.6+0.31%-6.81%+0.8%-11.2%
'26/08/26495.5-4.5-0.9%-18.7%45832.62+663.16+1.47%-5.44%-2.37%-13.3%
'26/08/25500-1-0.2%-18.9%45169.46+407.14+0.91%-4.58%-1.11%-14.3%
'26/08/24501-5-0.99%-19.7%44762.32-461.97-1.02%-5.56%+0.03%-14.1%
'26/08/21506-4-0.78%-20.3%45224.29+290.55+0.65%-4.94%-1.43%-15.3%
'26/08/20510+7+1.39%-19.2%44933.74+214.39+0.48%-4.49%+0.91%-14.7%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19503-2-0.4%-19.5%44719.35-589.33-1.3%-5.73%+0.9%-13.8%
'26/08/18505-18-3.44%-22.3%45308.68-548.59-1.2%-6.86%-2.24%-15.4%
'26/08/17523+3+0.58%-21.8%45857.27+46.26+0.1%-6.76%+0.48%-15.1%
'26/08/14520+15+2.97%-19.5%45811.01-210.47-0.46%-7.19%+3.43%-12.3%
'26/08/13505+11.5+2.33%-17.6%46021.48+503.41+1.11%-6.16%+1.22%-11.5%
'26/08/12493.5+2.5+0.51%-17.2%45518.07+397.35+0.88%-5.34%-0.37%-11.9%
'26/08/11491-10-2%-18.9%45120.72+191.96+0.43%-4.93%-2.43%-13.9%
'26/08/10501-18-3.47%-21.7%44928.76+702.85+1.59%-3.42%-5.06%-18.3%
'26/08/07519-7-1.33%-22.7%44225.91-170.79-0.38%-3.79%-0.95%-18.9%
'26/08/06526+7+1.35%-21.7%44396.7-214.9-0.48%-4.26%+1.83%-17.4%
'26/08/05519+11+2.17%-20%44611.6+1250.94+2.88%-1.5%-0.71%-18.5%
'26/08/04508-13-2.5%-22%43360.66-25.75-0.06%-1.55%-2.44%-20.4%
'26/08/03521-2-0.38%-22.3%43386.41+266.66+0.62%-0.95%-1%-21.3%
'26/07/31523+7+1.36%-21.2%43119.75+3186.45+7.98%+6.96%-6.62%-28.2%
'26/07/30516-171-24.89%-40.8%39933.3-105.88-0.26%+6.68%-24.6%-47.5%
'26/07/29687+37+5.69%-37.5%40039.18-1564.18-3.76%+2.66%+9.45%-40.1%
'26/07/28650-60-8.45%-42.7%41603.36-2030.83-4.65%-2.11%-3.8%-40.6%
'26/07/27710-5-0.7%-43.1%43634.19-20.65-0.05%-2.16%-0.65%-41%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24715-34-4.54%-45.7%43654.84-1195.97-2.67%-4.77%-1.87%-41%
'26/07/23749+91+13.83%-38.2%44850.81+25.03+0.06%-4.72%+13.8%-33.5%
'26/07/22658-4-0.6%-38.6%44825.78+592.91+1.34%-3.44%-1.94%-35.2%
'26/07/21662+24+3.76%-36.3%44232.87+1783.17+4.2%+0.62%-0.44%-36.9%
'26/07/20638-30-4.49%-39.1%42449.7-221.57-0.52%+0.1%-3.97%-39.2%
'26/07/17668-47-6.57%-43.1%42671.27-2953.71-6.47%-6.38%-0.1%-36.8%
'26/07/16715+12+1.71%-42.2%45624.98-6.61-0.01%-6.4%+1.72%-35.8%
'26/07/15703+12+1.74%-41.2%45631.59+893.64+2%-4.53%-0.26%-36.6%
'26/07/14691-54-7.25%-45.4%44737.95-642.57-1.42%-5.88%-5.83%-39.6%
'26/07/13745-17-2.23%-46.7%45380.52+25.91+0.06%-5.83%-2.29%-40.8%
'26/07/09762-2-0.26%-46.8%45354.61-379.8-0.83%-6.61%+0.57%-40.2%
'26/07/08764-15-1.93%-47.8%45734.41+255.3+0.56%-6.08%-2.49%-41.7%
'26/07/07779-21-2.62%-49.2%45479.11-1077.28-2.31%-8.26%-0.31%-40.9%
'26/07/06800+9+1.14%-48.6%46556.39-224.23-0.48%-8.7%+1.62%-39.9%
'26/07/03791+11+1.41%-47.9%46780.62+36.46+0.08%-8.63%+1.33%-39.3%
'26/07/02780+10+1.3%-47.2%46744.16-274.83-0.58%-9.16%+1.88%-38%
'26/07/01770+3+0.39%-47%47018.99+893.08+1.94%-7.4%-1.55%-39.6%
'26/06/30767+15+1.99%-45.9%46125.91+1126.01+2.5%-5.08%-0.51%-40.9%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29752-11-1.44%-46.7%44999.9+428.14+0.96%-4.17%-2.4%-42.6%
'26/06/26763-34-4.27%-49%44571.76-1683.5-3.64%-7.66%-0.63%-41.3%
'26/06/25797-16-1.97%-50%46255.26+211.66+0.46%-7.24%-2.43%-42.8%
'26/06/24813+9+1.12%-49.4%46043.6-1057.05-2.24%-9.32%+3.36%-40.1%
'26/06/23804-7-0.86%-49.9%47100.65-640.86-1.34%-10.5%+0.48%-39.3%
'26/06/22811-19-2.29%-51%47741.51+1276.31+2.75%-8.08%-5.04%-42.9%
'26/06/18830+16+1.97%-50.1%46465.2+587.81+1.28%-6.9%+0.69%-43.2%
'26/06/17814+4+0.49%-49.8%45877.39+68.2+0.15%-6.76%+0.34%-43.1%
'26/06/16810-3-0.37%-50%45809.19+412.2+0.91%-5.91%-1.28%-44.1%
'26/06/15813-9-1.09%-50.5%45396.99+1227.95+2.78%-3.3%-3.87%-47.2%
'26/06/12822+19+2.37%-49.4%44169.04+1019.58+2.36%-1.01%+0.01%-48.4%
'26/06/11803-8-0.99%-49.9%43149.46-76.08-0.18%-1.19%-0.81%-48.7%
'26/06/10811-26-3.11%-51.4%43225.54-1478.9-3.31%-4.46%+0.2%-47%
'26/06/09837+8+0.97%-51%44704.44+1201.66+2.76%-1.82%-1.79%-49.1%
'26/06/08829-37-4.27%-53.1%43502.78-1568.16-3.48%-5.23%-0.79%-47.8%
'26/06/05866-12-1.37%-53.7%45070.94-606.52-1.33%-6.49%-0.04%-47.2%
'26/06/04878-2-0.23%-53.8%45677.46-781.7-1.68%-8.07%+1.45%-45.7%
'26/06/03880+28+3.29%-52.3%46459.16+901.85+1.98%-6.25%+1.31%-46%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02852-25-2.85%-53.6%45557.31+219.4+0.48%-5.79%-3.33%-47.9%
'26/06/01877-38-4.15%-55.6%45337.91+604.97+1.35%-4.52%-5.5%-51.1%
'26/05/29915+15+1.67%-54.8%44732.94+1096.5+2.51%-2.12%-0.84%-52.7%
'26/05/28900-36-3.85%-56.6%43636.44-620.36-1.4%-3.49%-2.45%-53.1%
'26/05/27936+39+4.35%-54.7%44256.8+731.43+1.68%-1.87%+2.67%-52.8%
'26/05/26897-13-1.43%-55.3%43525.37-119.03-0.27%-2.14%-1.16%-53.2%
'26/05/25910+18+2.02%-54.4%43644.4+1376.43+3.26%+1.05%-1.24%-55.5%
'26/05/22892+63+7.6%-51%42267.97+899.76+2.18%+3.25%+5.42%-54.2%
'26/05/21829-7-0.84%-51.4%41368.21+1347.39+3.37%+6.72%-4.21%-58.1%
'26/05/20836-38-4.35%-53.5%40020.82-154.74-0.39%+6.31%-3.96%-59.8%
'26/05/19874-1-0.11%-53.5%40175.56-716.26-1.75%+4.45%+1.64%-58%
'26/05/18875-31-3.42%-55.1%40891.82-280.54-0.68%+3.74%-2.74%-58.9%
'26/05/15906-66-6.79%-58.2%41172.36-579.39-1.39%+2.3%-5.4%-60.5%
'26/05/14972-6-0.61%-58.4%41751.75+377.25+0.91%+3.23%-1.52%-61.7%
'26/05/13978-67-6.41%-61.1%41374.5-523.82-1.25%+1.94%-5.16%-63%
'26/05/121045+137+15.09%-55.2%41898.32+108.26+0.26%+2.21%+14.8%-57.4%
'26/05/11908+10+1.11%-54.7%41790.06+186.12+0.45%+2.66%+0.66%-57.4%
'26/05/08898-48-5.07%-57%41603.94-329.84-0.79%+1.86%-4.28%-58.9%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07946-47-4.73%-59.1%41933.78+794.93+1.93%+3.82%-6.66%-62.9%
'26/05/06993-7-0.7%-59.4%41138.85+369.56+0.91%+4.76%-1.61%-64.1%
'26/05/051000+3+0.3%-59.2%40769.29+64.15+0.16%+4.93%+0.14%-64.2%
'26/05/04997-3-0.3%-59.4%40705.14+1778.51+4.57%+9.72%-4.87%-69.1%
'26/04/301000-10-0.99%-59.8%38926.63-376.87-0.96%+8.67%-0.03%-68.4%
'26/04/291010-60-5.61%-62%39303.5-218.23-0.55%+8.07%-5.06%-70.1%
'26/04/281070+120+12.63%-57.2%39521.73-94.9-0.24%+7.81%+12.9%-65%
'26/04/27950-85-8.21%-60.7%39616.63+684.23+1.76%+9.71%-9.97%-70.4%
'26/04/241035-110-9.61%-64.5%38932.4+1218.25+3.23%+13.3%-12.8%-77.7%
'26/04/231145-130-10.2%-68.1%37714.15-164.32-0.43%+12.8%-9.77%-80.9%
'26/04/221275+45+3.66%-67%37878.47+273.36+0.73%+13.6%+2.93%-80.5%
'26/04/211230+25+2.07%-66.3%37605.11+646.31+1.75%+15.6%+0.32%-81.8%
'26/04/20120500%-66.3%36958.8+154.46+0.42%+16.1%-0.42%-82.3%
'26/04/171205+100+9.05%-63.2%36804.34-327.68-0.88%+15%+9.93%-78.2%
'26/04/161105+122+12.41%-58.6%37132.02+409.88+1.12%+16.3%+11.3%-75%
'26/04/15983+58+6.27%-56.1%36722.14+426.02+1.17%+17.7%+5.1%-73.7%
'26/04/14925+22+2.44%-55%36296.12+838.83+2.37%+20.5%+0.07%-75.4%
'26/04/13903+65+7.76%-51.5%35457.29+39.46+0.11%+20.6%+7.65%-72.1%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10838+28+3.46%-49.8%35417.83+556.67+1.6%+22.5%+1.86%-72.3%
'26/04/09810-6-0.74%-50.2%34861.16+99.78+0.29%+22.9%-1.03%-73.1%
'26/04/08816+53+6.95%-46.7%34761.38+1531.56+4.61%+28.5%+2.34%-75.3%
'26/04/07763+13+1.73%-45.8%33229.82+657.39+2.02%+31.1%-0.29%-76.9%
'26/04/02750-11-1.45%-46.6%32572.43-602.39-1.82%+28.7%+0.37%-75.3%
'26/04/01761+32+4.39%-44.2%33174.82+1451.83+4.58%+34.6%-0.19%-78.9%
'26/03/31729-56-7.13%-48.2%31722.99-795.17-2.45%+31.3%-4.68%-79.6%
'26/03/30785+12+1.55%-47.4%32518.16-594.43-1.8%+29%+3.35%-76.4%
'26/03/27773+7+0.91%-46.9%33112.59-225.03-0.68%+28.1%+1.59%-75.1%
'26/03/26766-49-6.01%-50.1%33337.62-101.49-0.3%+27.7%-5.71%-77.9%
'26/03/25815+9+1.12%-49.6%33439.11+826.87+2.54%+31%-1.42%-80.5%
'26/03/24806-33-3.93%-51.5%32612.24-110.26-0.34%+30.5%-3.59%-82.1%
'26/03/23839+126+17.67%-43%32722.5-821.38-2.45%+27.3%+20.1%-70.3%
'26/03/20713+3+0.42%-42.7%33543.88-145.8-0.43%+26.8%+0.85%-69.5%
'26/03/19710+5+0.71%-42.3%33689.68-658.9-1.92%+24.3%+2.63%-66.7%
'26/03/18705-8-1.12%-43%34348.58+512.01+1.51%+26.2%-2.63%-69.2%
'26/03/17713+8+1.13%-42.3%33836.57+494.06+1.48%+28.1%-0.35%-70.4%
'26/03/16705+5+0.71%-41.9%33342.51-57.81-0.17%+27.9%+0.88%-69.8%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13700+8+1.16%-41.3%33400.32-181.54-0.54%+27.2%+1.7%-68.4%
'26/03/12692+22+3.28%-39.3%33581.86-532.33-1.56%+25.2%+4.84%-64.5%
'26/03/11670+29+4.52%-36.6%34114.19+1342.32+4.1%+30.3%+0.42%-66.9%
'26/03/10641+25+4.06%-34%32771.87+661.45+2.06%+33%+2%-67%
'26/03/09616-49-7.37%-38.9%32110.42-1489.12-4.43%+27.1%-2.94%-66%
'26/03/06665-4-0.6%-39.2%33599.54-73.4-0.22%+26.8%-0.38%-66.1%
'26/03/05669+19+2.92%-37.5%33672.94+844.06+2.57%+30.1%+0.35%-67.6%
'26/03/04650-35-5.11%-40.7%32828.88-1494.77-4.35%+24.4%-0.76%-65.1%
'26/03/03685-8-1.15%-41.3%34323.65-771.44-2.2%+21.7%+1.05%-63%
'26/03/02693-21-2.94%-43.1%35095.09-319.4-0.9%+20.6%-2.04%-63.7%
'26/02/26714-6-0.83%-43.5%35414.49+1.420%+20.6%-0.83%-64.2%
'26/02/25720+38+5.57%-40.4%35413.07+712.25+2.05%+23.1%+3.52%-63.5%
'26/02/2468200%-40.4%34700.82+927.56+2.75%+26.5%-2.75%-66.9%
'26/02/23682-13-1.87%-41.5%33773.26+167.55+0.5%+27.1%-2.37%-68.6%
'26/02/11695-8-1.14%-42.2%33605.71+532.74+1.61%+29.1%-2.75%-71.3%
'26/02/10703-29-3.96%-44.5%33072.97+668.35+2.06%+31.8%-6.02%-76.3%
'26/02/09732+24+3.39%-42.6%32404.62+621.7+1.96%+34.4%+1.43%-77%
'26/02/06708+10+1.43%-41.8%31782.92-18.35-0.06%+34.3%+1.49%-76.1%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0569800%-41.8%31801.27-488.54-1.51%+32.3%+1.51%-74%
'26/02/04698-5-0.71%-42.2%32289.81+94.45+0.29%+32.7%-1%-74.8%
'26/02/03703+68+10.71%-36%32195.36+571.33+1.81%+35.1%+8.9%-71%
'26/02/02635-37-5.51%-39.5%31624.03-439.72-1.37%+33.2%-4.14%-72.7%
'26/01/30672-24-3.45%-41.6%32063.75-472.52-1.45%+31.3%-2%-72.9%
'26/01/29696-43-5.82%-45%32536.27-267.55-0.82%+30.2%-5%-75.2%
'26/01/28739-12-1.6%-45.9%32803.82+485.9+1.5%+32.2%-3.1%-78%
'26/01/27751+28+3.87%-43.8%32317.92+253.4+0.79%+33.2%+3.08%-77%
'26/01/26723+98+15.68%-35%32064.52+103.01+0.32%+33.6%+15.4%-68.6%
'26/01/23625+124+24.75%-18.9%31961.51+215.43+0.68%+34.5%+24.1%-53.4%
'26/01/22501+39.5+8.56%-11.9%31746.08+499.71+1.6%+36.7%+6.96%-48.6%
'26/01/21461.5-3.5-0.75%-12.6%31246.37-513.62-1.62%+34.5%+0.87%-47.1%
'26/01/20465-15-3.12%-15.3%31759.99+120.7+0.38%+35%-3.5%-50.3%
'26/01/19480+28.5+6.31%-9.97%31639.29+230.59+0.73%+36%+5.58%-46%
'26/01/16451.500%-9.97%31408.7+598.12+1.94%+38.6%-1.94%-48.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		7892 元鈦科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%