≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7768 頌勝科技 / K線比較(日)

7768 頌勝科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213214-1-0.47%5.61%217225213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
841,850萬108777股/筆220.43.2438.310.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44960.5萬103429張/筆217.60 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.47%)

財報評分: 最新62分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 頌勝科技董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:00)

• 代子公司蘇州觀勝半導體科技有限公司公告董事會決議不分派股利 (公告訊息 10/23 13:22)

• 代子公司蘇州觀勝半導體科技有限公司公告董事會選任總經理 (公告訊息 10/23 13:22)

• 代子公司蘇州觀勝半導體科技有限公司公告董事會選任董事長 (公告訊息 10/23 13:22)

• 代子公司蘇州觀勝半導體科技有限公司公告 2026年度股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 10/23 13:21)

• 代子公司蘇州觀勝半導體科技有限公司公告股東臨時會決議事項 (公告訊息 10/23 13:21)

• 代子公司蘇州觀勝半導體科技有限公司公告召開股東臨時會 (公告訊息 10/23 13:20)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 頌勝科技最近一年累積處分有價證券達公告標準 (公告訊息 10/07 20:27)

• 受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 14:40)

• 代子公司智勝科技股份有限公司公告舉辦之 iVT Technology Forum 2026 (公告訊息 09/01 14:52)

• 受邀參加櫃買中心及永豐金證券合作舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 14:32)

• 代子公司智勝科技股份有限公司公告向關係人取得不動產使用權資產(補充簽訂契約) (公告訊息 08/19 16:54)

• 代子公司智勝科技股份有限公司公告董事會決議興建中部科學園區在建工程廠房相關工程追加案 (公告訊息 08/19 16:43)

• 代子公司智勝科技股份有限公司公告董事會決議購置機器設備投資計畫案 (公告訊息 08/19 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13213-1-0.47%-0.47%43675.12+583.25+1.35%+1.35%-1.82%-1.82%
'26/11/1221400%-0.47%43091.87-1165.28-2.63%-1.32%+2.63%+0.85%
'26/11/11214-5.5-2.51%-2.96%44257.15+1545.23+3.62%+2.26%-6.13%-5.22%
'26/11/10219.5+0.5+0.23%-2.74%42711.92+1050.22+2.52%+4.83%-2.29%-7.57%
'26/11/09219+14+6.83%+3.9%41661.7+1960.06+4.94%+10%+1.89%-6.11%
'26/11/06205-12-5.53%-1.84%39701.64-1873.08-4.51%+5.05%-1.02%-6.9%
'26/11/05217-11.5-5.03%-6.78%41574.72-1374.19-3.2%+1.69%-1.83%-8.47%
'26/11/04228.5-0.5-0.22%-6.99%42948.91-358.63-0.83%+0.85%+0.61%-7.84%
'26/11/03229-8-3.38%-10.1%43307.54-1612.6-3.59%-2.77%+0.21%-7.35%
'26/11/02237+0.5+0.21%-9.94%44920.14-291.69-0.65%-3.4%+0.86%-6.54%
'26/10/30236.5-14.5-5.78%-15.1%45211.83-1156.5-2.49%-5.81%-3.29%-9.33%
'26/10/29251-3-1.18%-16.1%46368.33-667.25-1.42%-7.14%+0.24%-9%
'26/10/28254+4+1.6%-14.8%47035.58+939.35+2.04%-5.25%-0.44%-9.55%
'26/10/27250-15.5-5.84%-19.8%46096.23+54.8+0.12%-5.14%-5.96%-14.6%
'26/10/22265.5-2.5-0.93%-20.5%46041.43-846.34-1.81%-6.85%+0.88%-13.7%
'26/10/21268-5.5-2.01%-22.1%46887.77+594.84+1.28%-5.65%-3.29%-16.5%
'26/10/20273.5+4+1.48%-21%46292.93-529.15-1.13%-6.72%+2.61%-14.2%
'26/10/19269.5-9.5-3.41%-23.7%46822.08-289.18-0.61%-7.29%-2.8%-16.4%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16279-7.5-2.62%-25.7%47111.26+141.39+0.3%-7.01%-2.92%-18.6%
'26/10/15286.5-1-0.35%-25.9%46969.87-1655.96-3.41%-10.2%+3.06%-15.7%
'26/10/14287.5+4+1.41%-24.9%48625.83+284.52+0.59%-9.65%+0.82%-15.2%
'26/10/13283.5-9-3.08%-27.2%48341.31-960.65-1.95%-11.4%-1.13%-15.8%
'26/10/12292.5-7.5-2.5%-29%49301.96-11.48-0.02%-11.4%-2.48%-17.6%
'26/10/08300-0.5-0.17%-29.1%49313.44-492.93-0.99%-12.3%+0.82%-16.8%
'26/10/07300.5-2-0.66%-29.6%49806.37-16.18-0.03%-12.3%-0.63%-17.2%
'26/10/06302.5-4-1.31%-30.5%49822.55+110.51+0.22%-12.1%-1.53%-18.4%
'26/10/05306.5-6.5-2.08%-31.9%49712.04+1236.3+2.55%-9.9%-4.63%-22%
'26/10/02313+12+3.99%-29.2%48475.74+122.25+0.25%-9.68%+3.74%-19.6%
'26/10/01301+1.5+0.5%-28.9%48353.49+413.36+0.86%-8.9%-0.36%-20%
'26/09/30299.5-4.5-1.48%-29.9%47940.13+308.17+0.65%-8.31%-2.13%-21.6%
'26/09/29304-0.5-0.16%-30%47631.96-392.64-0.82%-9.06%+0.66%-21%
'26/09/24304.5+12.5+4.28%-27.1%48024.6-132.69-0.28%-9.31%+4.56%-17.7%
'26/09/23292-1.5-0.51%-27.4%48157.29+357.12+0.75%-8.63%-1.26%-18.8%
'26/09/22293.5-6-2%-28.9%47800.17+81.33+0.17%-8.47%-2.17%-20.4%
'26/09/21299.5+13.5+4.72%-25.5%47718.84+538.09+1.14%-7.43%+3.58%-18.1%
'26/09/18286+23.5+8.95%-18.9%47180.75+892.75+1.93%-5.64%+7.02%-13.2%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17262.5+2.5+0.96%-18.1%46288+439.1+0.96%-4.74%0%-13.3%
'26/09/16260+7.5+2.97%-15.6%45848.9+337.41+0.74%-4.03%+2.23%-11.6%
'26/09/15252.5-3-1.17%-16.6%45511.49-351.03-0.77%-4.77%-0.4%-11.9%
'26/09/14255.5-7.5-2.85%-19%45862.52-322.33-0.7%-5.43%-2.15%-13.6%
'26/09/11263-8.5-3.13%-21.5%46184.85-755.64-1.61%-6.96%-1.52%-14.6%
'26/09/10271.5-5-1.81%-23%46940.49-242.87-0.51%-7.44%-1.3%-15.5%
'26/09/09276.5+1+0.36%-22.7%47183.36+77.58+0.16%-7.28%+0.2%-15.4%
'26/09/08275.5-7.5-2.65%-24.7%47105.78-220.49-0.47%-7.71%-2.18%-17%
'26/09/07283+0.5+0.18%-24.6%47326.27+775.14+1.67%-6.18%-1.49%-18.4%
'26/09/04282.5+4.5+1.62%-23.4%46551.13+693.47+1.51%-4.76%+0.11%-18.6%
'26/09/03278-8-2.8%-25.5%45857.66-307.06-0.67%-5.39%-2.13%-20.1%
'26/09/02286-6.5-2.22%-27.2%46164.72-784-1.67%-6.97%-0.55%-20.2%
'26/09/01292.5+1+0.34%-26.9%46948.72+820.25+1.78%-5.32%-1.44%-21.6%
'26/08/31291.5+1+0.34%-26.7%46128.47-202.98-0.44%-5.73%+0.78%-20.9%
'26/08/28290.5+0.5+0.17%-26.6%46331.45+356.23+0.77%-5%-0.6%-21.5%
'26/08/27290-1.5-0.51%-26.9%45975.22+142.6+0.31%-4.71%-0.82%-22.2%
'26/08/26291.5+8.5+3%-24.7%45832.62+663.16+1.47%-3.31%+1.53%-21.4%
'26/08/25283-7-2.41%-26.6%45169.46+407.14+0.91%-2.43%-3.32%-24.1%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24290-20-6.45%-31.3%44762.32-461.97-1.02%-3.43%-5.43%-27.9%
'26/08/21310+14+4.73%-28%45224.29+290.55+0.65%-2.8%+4.08%-25.2%
'26/08/20296+6.5+2.25%-26.4%44933.74+214.39+0.48%-2.34%+1.77%-24.1%
'26/08/19289.5+26+9.87%-19.2%44719.35-589.33-1.3%-3.61%+11.2%-15.6%
'26/08/18263.5-9-3.3%-21.8%45308.68-548.59-1.2%-4.76%-2.1%-17.1%
'26/08/17272.5+5.5+2.06%-20.2%45857.27+46.26+0.1%-4.66%+1.96%-15.6%
'26/08/14267-13-4.64%-23.9%45811.01-210.47-0.46%-5.1%-4.18%-18.8%
'26/08/13280+10+3.7%-21.1%46021.48+503.41+1.11%-4.05%+2.59%-17.1%
'26/08/12270+13.5+5.26%-17%45518.07+397.35+0.88%-3.2%+4.38%-13.8%
'26/08/11256.5-5-1.91%-18.5%45120.72+191.96+0.43%-2.79%-2.34%-15.8%
'26/08/10261.5+4.5+1.75%-17.1%44928.76+702.85+1.59%-1.25%+0.16%-15.9%
'26/08/07257-6.5-2.47%-19.2%44225.91-170.79-0.38%-1.63%-2.09%-17.5%
'26/08/06263.5+1.5+0.57%-18.7%44396.7-214.9-0.48%-2.1%+1.05%-16.6%
'26/08/05262+10+3.97%-15.5%44611.6+1250.94+2.88%+0.73%+1.09%-16.2%
'26/08/04252+0.5+0.2%-15.3%43360.66-25.75-0.06%+0.67%+0.26%-16%
'26/08/03251.5-0.5-0.2%-15.5%43386.41+266.66+0.62%+1.29%-0.82%-16.8%
'26/07/31252+18+7.69%-8.97%43119.75+3186.45+7.98%+9.37%-0.29%-18.3%
'26/07/30234-16-6.4%-14.8%39933.3-105.88-0.26%+9.08%-6.14%-23.9%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29250-12.5-4.76%-18.9%40039.18-1564.18-3.76%+4.98%-1%-23.8%
'26/07/28262.5-12.5-4.55%-22.5%41603.36-2030.83-4.65%+0.09%+0.1%-22.6%
'26/07/27275-4-1.43%-23.7%43634.19-20.65-0.05%+0.05%-1.38%-23.7%
'26/07/24279-16-5.42%-27.8%43654.84-1195.97-2.67%-2.62%-2.75%-25.2%
'26/07/23295+2.5+0.85%-27.2%44850.81+25.03+0.06%-2.57%+0.79%-24.6%
'26/07/22296-1-0.34%-27.1%44825.78+592.91+1.34%-1.26%-1.68%-25.8%
'26/07/21297-1-0.34%-27.3%44232.87+1783.17+4.2%+2.89%-4.54%-30.2%
'26/07/20298-5-1.65%-28.5%42449.7-221.57-0.52%+2.35%-1.13%-30.9%
'26/07/17303-18.5-5.75%-32.7%42671.27-2953.71-6.47%-4.27%+0.72%-28.4%
'26/07/16321.5-11.5-3.45%-35%45624.98-6.61-0.01%-4.29%-3.44%-30.7%
'26/07/15333+4+1.22%-34.2%45631.59+893.64+2%-2.38%-0.78%-31.8%
'26/07/14329-13-3.8%-36.7%44737.95-642.57-1.42%-3.76%-2.38%-32.9%
'26/07/13342-8.5-2.43%-38.2%45380.52+25.91+0.06%-3.7%-2.49%-34.5%
'26/07/09350.5+6.5+1.89%-37.1%45354.61-379.8-0.83%-4.5%+2.72%-32.6%
'26/07/08344+4+1.18%-36.3%45734.41+255.3+0.56%-3.97%+0.62%-32.4%
'26/07/07340-30-8.11%-41.5%45479.11-1077.28-2.31%-6.19%-5.8%-35.3%
'26/07/06370+8+2.21%-40.2%46556.39-224.23-0.48%-6.64%+2.69%-33.6%
'26/07/03362+18+5.23%-37.1%46780.62+36.46+0.08%-6.57%+5.15%-30.5%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02344+2+0.58%-36.7%46744.16-274.83-0.58%-7.11%+1.16%-29.6%
'26/07/01342-0.5-0.15%-36.8%47018.99+893.08+1.94%-5.31%-2.09%-31.5%
'26/06/30342.5+9+2.7%-35.1%46125.91+1126.01+2.5%-2.94%+0.2%-32.1%
'26/06/29333.5-5.5-1.62%-36.1%44999.9+428.14+0.96%-2.01%-2.58%-34.1%
'26/06/26339+0.5+0.15%-36%44571.76-1683.5-3.64%-5.58%+3.79%-30.5%
'26/06/25338.5-9-2.59%-37.7%46255.26+211.66+0.46%-5.14%-3.05%-32.6%
'26/06/24347.5-13-3.61%-39.9%46043.6-1057.05-2.24%-7.27%-1.37%-32.7%
'26/06/23360.5-14.5-3.87%-42.3%47100.65-640.86-1.34%-8.52%-2.53%-33.7%
'26/06/22375+2+0.54%-42%47741.51+1276.31+2.75%-6%-2.21%-36%
'26/06/18373+3+0.81%-41.5%46465.2+587.81+1.28%-4.8%-0.47%-36.7%
'26/06/1737000%-41.5%45877.39+68.2+0.15%-4.66%-0.15%-36.8%
'26/06/16370-10.5-2.76%-43.1%45809.19+412.2+0.91%-3.79%-3.67%-39.3%
'26/06/15380.5+2.5+0.66%-42.7%45396.99+1227.95+2.78%-1.12%-2.12%-41.6%
'26/06/12378+4.5+1.2%-42%44169.04+1019.58+2.36%+1.22%-1.16%-43.3%
'26/06/11373.5-10.5-2.73%-43.6%43149.46-76.08-0.18%+1.04%-2.55%-44.7%
'26/06/10384-17-4.24%-46%43225.54-1478.9-3.31%-2.3%-0.93%-43.7%
'26/06/09401+2+0.5%-45.7%44704.44+1201.66+2.76%+0.4%-2.26%-46.1%
'26/06/08399-7.5-1.85%-46.7%43502.78-1568.16-3.48%-3.1%+1.63%-43.6%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05406.5-9-2.17%-47.9%45070.94-606.52-1.33%-4.38%-0.84%-43.5%
'26/06/04415.5-14.5-3.37%-49.7%45677.46-781.7-1.68%-5.99%-1.69%-43.7%
'26/06/03430+2+0.47%-49.4%46459.16+901.85+1.98%-4.13%-1.51%-45.3%
'26/06/02428+12+2.88%-48%45557.31+219.4+0.48%-3.67%+2.4%-44.3%
'26/06/01416+37.5+9.91%-42.8%45337.91+604.97+1.35%-2.36%+8.56%-40.4%
'26/05/29378.5+13+3.56%-40.8%44732.94+1096.5+2.51%+0.09%+1.05%-40.9%
'26/05/28365.5-16-4.19%-43.3%43636.44-620.36-1.4%-1.31%-2.79%-41.9%
'26/05/27381.5-3.5-0.91%-43.8%44256.8+731.43+1.68%+0.34%-2.59%-44.1%
'26/05/26385-9-2.28%-45.1%43525.37-119.03-0.27%+0.07%-2.01%-45.1%
'26/05/25394+16+4.23%-42.7%43644.4+1376.43+3.26%+3.33%+0.97%-46.1%
'26/05/22378+4+1.07%-42.1%42267.97+899.76+2.18%+5.58%-1.11%-47.7%
'26/05/21374+5+1.36%-41.3%41368.21+1347.39+3.37%+9.13%-2.01%-50.5%
'26/05/20369+5.5+1.51%-40.4%40020.82-154.74-0.39%+8.71%+1.9%-49.2%
'26/05/19363.5+13.5+3.86%-38.1%40175.56-716.26-1.75%+6.81%+5.61%-44.9%
'26/05/18350-10-2.78%-39.9%40891.82-280.54-0.68%+6.08%-2.1%-45.9%
'26/05/15360-14.5-3.87%-42.2%41172.36-579.39-1.39%+4.61%-2.48%-46.8%
'26/05/14374.5+33+9.66%-36.6%41751.75+377.25+0.91%+5.56%+8.75%-42.2%
'26/05/13341.5+5.5+1.64%-35.6%41374.5-523.82-1.25%+4.24%+2.89%-39.8%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12336-18-5.08%-38.8%41898.32+108.26+0.26%+4.51%-5.34%-43.4%
'26/05/11354+4+1.14%-38.1%41790.06+186.12+0.45%+4.98%+0.69%-43.1%
'26/05/08350-34.5-8.97%-43.7%41603.94-329.84-0.79%+4.15%-8.18%-47.8%
'26/05/07384.5+126.5+49.03%-16.1%41933.78+794.93+1.93%+6.17%+47.1%-22.3%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7768 頌勝科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%