≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7762 吉晟生 / K線比較(日)

7762 吉晟生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9550-0.05-0.1%3.4%5050.949.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45221.1萬441.01張/筆49.562.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22109.8萬37596張/筆49.81-0.2 (-0.4%)

連續漲跌: 連4跌  ( -1.85元 / -3.57%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 吉晟生董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:07)

• 吉晟生2026年第3季合併財務報告董事會預計召開日期 (公告訊息 11/03 15:21)

• 補充公告吉晟生以自地委建方式興建竹南廠房(補充2025年5月16日公告) (公告訊息 10/28 17:34)

• 吉晟生董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 10/28 17:33)

• 吉晟生取得簽證會計師內部控制專案審查報告 (公告訊息 08/14 16:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.95-0.05-0.1%-0.1%43675.12+583.25+1.35%+1.35%-1.45%-1.45%
'26/11/1250-0.2-0.4%-0.5%43091.87-1165.28-2.63%-1.32%+2.23%+0.82%
'26/11/1150.2-0.6-1.18%-1.67%44257.15+1545.23+3.62%+2.26%-4.8%-3.93%
'26/11/1050.8-1-1.93%-3.57%42711.92+1050.22+2.52%+4.83%-4.45%-8.4%
'26/11/0951.8+1.7+3.39%-0.3%41661.7+1960.06+4.94%+10%-1.55%-10.3%
'26/11/0650.1-2.7-5.11%-5.4%39701.64-1873.08-4.51%+5.05%-0.6%-10.4%
'26/11/0552.8-1.1-2.04%-7.33%41574.72-1374.19-3.2%+1.69%+1.16%-9.02%
'26/11/0453.9-0.8-1.46%-8.68%42948.91-358.63-0.83%+0.85%-0.63%-9.53%
'26/11/0354.7-0.1-0.18%-8.85%43307.54-1612.6-3.59%-2.77%+3.41%-6.08%
'26/11/0254.8+2.2+4.18%-5.04%44920.14-291.69-0.65%-3.4%+4.83%-1.64%
'26/10/3052.6+1.4+2.73%-2.44%45211.83-1156.5-2.49%-5.81%+5.22%+3.37%
'26/10/2951.2-0.5-0.97%-3.38%46368.33-667.25-1.42%-7.14%+0.45%+3.76%
'26/10/2851.7+0.8+1.57%-1.87%47035.58+939.35+2.04%-5.25%-0.47%+3.39%
'26/10/2750.9+0.2+0.39%-1.48%46096.23+54.8+0.12%-5.14%+0.27%+3.66%
'26/10/2250.7-0.7-1.36%-2.82%46041.43-846.34-1.81%-6.85%+0.45%+4.03%
'26/10/2151.400%-2.82%46887.77+594.84+1.28%-5.65%-1.28%+2.83%
'26/10/2051.4-0.5-0.96%-3.76%46292.93-529.15-1.13%-6.72%+0.17%+2.96%
'26/10/1951.9-2.1-3.89%-7.5%46822.08-289.18-0.61%-7.29%-3.28%-0.21%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654+1+1.89%-5.75%47111.26+141.39+0.3%-7.01%+1.59%+1.26%
'26/10/1553-1.3-2.39%-8.01%46969.87-1655.96-3.41%-10.2%+1.02%+2.17%
'26/10/1454.3+0.1+0.18%-7.84%48625.83+284.52+0.59%-9.65%-0.41%+1.81%
'26/10/1354.200%-7.84%48341.31-960.65-1.95%-11.4%+1.95%+3.57%
'26/10/1254.2-1.4-2.52%-10.2%49301.96-11.48-0.02%-11.4%-2.5%+1.27%
'26/10/0855.6+2.5+4.71%-5.93%49313.44-492.93-0.99%-12.3%+5.7%+6.38%
'26/10/0753.1+0.8+1.53%-4.49%49806.37-16.18-0.03%-12.3%+1.56%+7.85%
'26/10/0652.3-0.8-1.51%-5.93%49822.55+110.51+0.22%-12.1%-1.73%+6.21%
'26/10/0553.1-1.4-2.57%-8.35%49712.04+1236.3+2.55%-9.9%-5.12%+1.55%
'26/10/0254.5+1.3+2.44%-6.11%48475.74+122.25+0.25%-9.68%+2.19%+3.57%
'26/10/0153.200%-6.11%48353.49+413.36+0.86%-8.9%-0.86%+2.79%
'26/09/3053.200%-6.11%47940.13+308.17+0.65%-8.31%-0.65%+2.2%
'26/09/2953.200%-6.11%47631.96-392.64-0.82%-9.06%+0.82%+2.95%
'26/09/2453.200%-6.11%48024.6-132.69-0.28%-9.31%+0.28%+3.2%
'26/09/2353.2-0.1-0.19%-6.29%48157.29+357.12+0.75%-8.63%-0.94%+2.34%
'26/09/2253.3-1.1-2.02%-8.18%47800.17+81.33+0.17%-8.47%-2.19%+0.29%
'26/09/2154.4-0.2-0.37%-8.52%47718.84+538.09+1.14%-7.43%-1.51%-1.09%
'26/09/1854.6+1.3+2.44%-6.29%47180.75+892.75+1.93%-5.64%+0.51%-0.64%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.3-0.6-1.11%-7.33%46288+439.1+0.96%-4.74%-2.07%-2.59%
'26/09/1653.9-0.1-0.19%-7.5%45848.9+337.41+0.74%-4.03%-0.93%-3.47%
'26/09/1554-1-1.82%-9.18%45511.49-351.03-0.77%-4.77%-1.05%-4.41%
'26/09/1455-1.5-2.65%-11.6%45862.52-322.33-0.7%-5.43%-1.95%-6.16%
'26/09/1156.5+0.5+0.89%-10.8%46184.85-755.64-1.61%-6.96%+2.5%-3.85%
'26/09/1056-0.5-0.88%-11.6%46940.49-242.87-0.51%-7.44%-0.37%-4.16%
'26/09/0956.5-0.4-0.7%-12.2%47183.36+77.58+0.16%-7.28%-0.86%-4.93%
'26/09/0856.9-0.7-1.22%-13.3%47105.78-220.49-0.47%-7.71%-0.75%-5.57%
'26/09/0757.6-1.3-2.21%-15.2%47326.27+775.14+1.67%-6.18%-3.88%-9.02%
'26/09/0458.9+1.2+2.08%-13.4%46551.13+693.47+1.51%-4.76%+0.57%-8.67%
'26/09/0357.7-2.8-4.63%-17.4%45857.66-307.06-0.67%-5.39%-3.96%-12%
'26/09/0260.500%-17.4%46164.72-784-1.67%-6.97%+1.67%-10.5%
'26/09/0160.500%-17.4%46948.72+820.25+1.78%-5.32%-1.78%-12.1%
'26/08/3160.5+0.9+1.51%-16.2%46128.47-202.98-0.44%-5.73%+1.95%-10.5%
'26/08/2859.6-0.5-0.83%-16.9%46331.45+356.23+0.77%-5%-1.6%-11.9%
'26/08/2760.1+2.3+3.98%-13.6%45975.22+142.6+0.31%-4.71%+3.67%-8.87%
'26/08/2657.8-0.3-0.52%-14%45832.62+663.16+1.47%-3.31%-1.99%-10.7%
'26/08/2558.1+0.1+0.17%-13.9%45169.46+407.14+0.91%-2.43%-0.74%-11.5%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2458+0.8+1.4%-12.7%44762.32-461.97-1.02%-3.43%+2.42%-9.25%
'26/08/2157.2-0.9-1.55%-14%45224.29+290.55+0.65%-2.8%-2.2%-11.2%
'26/08/2058.1+0.1+0.17%-13.9%44933.74+214.39+0.48%-2.34%-0.31%-11.5%
'26/08/1958+0.3+0.52%-13.4%44719.35-589.33-1.3%-3.61%+1.82%-9.83%
'26/08/1857.7-0.5-0.86%-14.2%45308.68-548.59-1.2%-4.76%+0.34%-9.42%
'26/08/1758.2+7+13.67%-2.44%45857.27+46.26+0.1%-4.66%+13.6%+2.22%
'26/08/1451.2+1+1.99%-0.5%45811.01-210.47-0.46%-5.1%+2.45%+4.6%
'26/08/1350.2+0.3+0.6%+0.1%46021.48+503.41+1.11%-4.05%-0.51%+4.15%
'26/08/1249.9+0.05+0.1%+0.2%45518.07+397.35+0.88%-3.2%-0.78%+3.4%
'26/08/1149.85-0.1-0.2%0%45120.72+191.96+0.43%-2.79%-0.63%+2.79%
'26/08/1049.9500%0%44928.76+702.85+1.59%-1.25%-1.59%+1.25%
'26/08/0749.95+1+2.04%+2.04%44225.91-170.79-0.38%-1.63%+2.42%+3.67%
'26/08/0648.95-0.05-0.1%+1.94%44396.7-214.9-0.48%-2.1%+0.38%+4.04%
'26/08/0549+1.35+2.83%+4.83%44611.6+1250.94+2.88%+0.73%-0.05%+4.1%
'26/08/0447.65+0.95+2.03%+6.96%43360.66-25.75-0.06%+0.67%+2.09%+6.29%
'26/08/0346.7+0.05+0.11%+7.07%43386.41+266.66+0.62%+1.29%-0.51%+5.79%
'26/07/3146.65+1.3+2.87%+10.1%43119.75+3186.45+7.98%+9.37%-5.11%+0.77%
'26/07/3045.35-0.65-1.41%+8.59%39933.3-105.88-0.26%+9.08%-1.15%-0.49%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946-2-4.17%+4.06%40039.18-1564.18-3.76%+4.98%-0.41%-0.92%
'26/07/2848-1.3-2.64%+1.32%41603.36-2030.83-4.65%+0.09%+2.01%+1.22%
'26/07/2749.300%+1.32%43634.19-20.65-0.05%+0.05%+0.05%+1.27%
'26/07/2449.3-0.65-1.3%0%43654.84-1195.97-2.67%-2.62%+1.37%+2.62%
'26/07/2349.9500%0%44850.81+25.03+0.06%-2.57%-0.06%+2.57%
'26/07/2249.95+0.1+0.2%+0.2%44825.78+592.91+1.34%-1.26%-1.14%+1.46%
'26/07/2149.85+0.1+0.2%+0.4%44232.87+1783.17+4.2%+2.89%-4%-2.48%
'26/07/2049.75-0.15-0.3%+0.1%42449.7-221.57-0.52%+2.35%+0.22%-2.25%
'26/07/1749.9-0.1-0.2%-0.1%42671.27-2953.71-6.47%-4.27%+6.27%+4.17%
'26/07/1650-0.9-1.77%-1.87%45624.98-6.61-0.01%-4.29%-1.76%+2.42%
'26/07/1550.9+0.8+1.6%-0.3%45631.59+893.64+2%-2.38%-0.4%+2.08%
'26/07/1450.1-2.3-4.39%-4.68%44737.95-642.57-1.42%-3.76%-2.97%-0.92%
'26/07/1352.4+1+1.95%-2.82%45380.52+25.91+0.06%-3.7%+1.89%+0.88%
'26/07/0951.4-2.7-4.99%-7.67%45354.61-379.8-0.83%-4.5%-4.16%-3.17%
'26/07/0854.1+0.2+0.37%-7.33%45734.41+255.3+0.56%-3.97%-0.19%-3.36%
'26/07/0753.9+1+1.89%-5.58%45479.11-1077.28-2.31%-6.19%+4.2%+0.61%
'26/07/0652.9+3+6.01%+0.1%46556.39-224.23-0.48%-6.64%+6.49%+6.74%
'26/07/0349.9-0.05-0.1%0%46780.62+36.46+0.08%-6.57%-0.18%+6.57%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249.95-0.05-0.1%-0.1%46744.16-274.83-0.58%-7.11%+0.48%+7.01%
'26/07/0150-0.7-1.38%-1.48%47018.99+893.08+1.94%-5.31%-3.32%+3.83%
'26/06/3050.7-0.2-0.39%-1.87%46125.91+1126.01+2.5%-2.94%-2.89%+1.08%
'26/06/2950.900%-1.87%44999.9+428.14+0.96%-2.01%-0.96%+0.15%
'26/06/2650.9+0.5+0.99%-0.89%44571.76-1683.5-3.64%-5.58%+4.63%+4.69%
'26/06/2550.4-0.5-0.98%-1.87%46255.26+211.66+0.46%-5.14%-1.44%+3.28%
'26/06/2450.9+0.2+0.39%-1.48%46043.6-1057.05-2.24%-7.27%+2.63%+5.79%
'26/06/2350.7+0.5+1%-0.5%47100.65-640.86-1.34%-8.52%+2.34%+8.02%
'26/06/2250.2-0.5-0.99%-1.48%47741.51+1276.31+2.75%-6%-3.74%+4.53%
'26/06/1850.7-0.2-0.39%-1.87%46465.2+587.81+1.28%-4.8%-1.67%+2.93%
'26/06/1750.900%-1.87%45877.39+68.2+0.15%-4.66%-0.15%+2.79%
'26/06/1650.900%-1.87%45809.19+412.2+0.91%-3.79%-0.91%+1.93%
'26/06/1550.9+0.6+1.19%-0.7%45396.99+1227.95+2.78%-1.12%-1.59%+0.42%
'26/06/1250.3+0.1+0.2%-0.5%44169.04+1019.58+2.36%+1.22%-2.16%-1.72%
'26/06/1150.200%-0.5%43149.46-76.08-0.18%+1.04%+0.18%-1.54%
'26/06/1050.2-0.1-0.2%-0.7%43225.54-1478.9-3.31%-2.3%+3.11%+1.61%
'26/06/0950.3+1.25+2.55%+1.83%44704.44+1201.66+2.76%+0.4%-0.21%+1.44%
'26/06/0849.05-1.85-3.63%-1.87%43502.78-1568.16-3.48%-3.1%-0.15%+1.23%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.9-1.6-3.05%-4.86%45070.94-606.52-1.33%-4.38%-1.72%-0.47%
'26/06/0452.5-1-1.87%-6.64%45677.46-781.7-1.68%-5.99%-0.19%-0.64%
'26/06/0353.5-0.4-0.74%-7.33%46459.16+901.85+1.98%-4.13%-2.72%-3.2%
'26/06/0253.900%-7.33%45557.31+219.4+0.48%-3.67%-0.48%-3.66%
'26/06/0153.9-0.1-0.19%-7.5%45337.91+604.97+1.35%-2.36%-1.54%-5.14%
'26/05/2954-0.6-1.1%-8.52%44732.94+1096.5+2.51%+0.09%-3.61%-8.61%
'26/05/2854.6+0.9+1.68%-6.98%43636.44-620.36-1.4%-1.31%+3.08%-5.67%
'26/05/2753.7-0.1-0.19%-7.16%44256.8+731.43+1.68%+0.34%-1.87%-7.5%
'26/05/2653.8-0.6-1.1%-8.18%43525.37-119.03-0.27%+0.07%-0.83%-8.25%
'26/05/2554.4-0.6-1.09%-9.18%43644.4+1376.43+3.26%+3.33%-4.35%-12.5%
'26/05/2255-2.7-4.68%-13.4%42267.97+899.76+2.18%+5.58%-6.86%-19%
'26/05/2157.7+2.3+4.15%-9.84%41368.21+1347.39+3.37%+9.13%+0.78%-19%
'26/05/2055.4-3.1-5.3%-14.6%40020.82-154.74-0.39%+8.71%-4.91%-23.3%
'26/05/1958.5-6.3-9.72%-22.9%40175.56-716.26-1.75%+6.81%-7.97%-29.7%
'26/05/1864.8+5.6+9.46%-15.6%40891.82-280.54-0.68%+6.08%+10.1%-21.7%
'26/05/1559.2+6+11.28%-6.11%41172.36-579.39-1.39%+4.61%+12.7%-10.7%
'26/05/1453.2+4.95+10.26%+3.52%41751.75+377.25+0.91%+5.56%+9.35%-2.04%
'26/05/1348.25+0.3+0.63%+4.17%41374.5-523.82-1.25%+4.24%+1.88%-0.07%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.95+0.25+0.52%+4.72%41898.32+108.26+0.26%+4.51%+0.26%+0.21%
'26/05/1147.700%+4.72%41790.06+186.12+0.45%+4.98%-0.45%-0.26%
'26/05/0847.7+0.05+0.1%+4.83%41603.94-329.84-0.79%+4.15%+0.89%+0.67%
'26/05/0747.65-0.5-1.04%+3.74%41933.78+794.93+1.93%+6.17%-2.97%-2.43%
'26/05/0648.15-0.35-0.72%+2.99%41138.85+369.56+0.91%+7.13%-1.63%-4.14%
'26/05/0548.5-0.65-1.32%+1.63%40769.29+64.15+0.16%+7.3%-1.48%-5.67%
'26/05/0449.15-0.3-0.61%+1.01%40705.14+1778.51+4.57%+12.2%-5.18%-11.2%
'26/04/3049.45-0.1-0.2%+0.81%38926.63-376.87-0.96%+11.1%+0.76%-10.3%
'26/04/2949.55-0.1-0.2%+0.6%39303.5-218.23-0.55%+10.5%+0.35%-9.9%
'26/04/2849.65+0.1+0.2%+0.81%39521.73-94.9-0.24%+10.2%+0.44%-9.44%
'26/04/2749.55-0.1-0.2%+0.6%39616.63+684.23+1.76%+12.2%-1.96%-11.6%
'26/04/2449.6500%+0.6%38932.4+1218.25+3.23%+15.8%-3.23%-15.2%
'26/04/2349.6500%+0.6%37714.15-164.32-0.43%+15.3%+0.43%-14.7%
'26/04/2249.6500%+0.6%37878.47+273.36+0.73%+16.1%-0.73%-15.5%
'26/04/2149.65+0.15+0.3%+0.91%37605.11+646.31+1.75%+18.2%-1.45%-17.3%
'26/04/2049.5+0.25+0.51%+1.42%36958.8+154.46+0.42%+18.7%+0.09%-17.2%
'26/04/1749.25+0.65+1.34%+2.78%36804.34-327.68-0.88%+17.6%+2.22%-14.8%
'26/04/1648.6-0.15-0.31%+2.46%37132.02+409.88+1.12%+18.9%-1.43%-16.5%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.75+0.45+0.93%+3.42%36722.14+426.02+1.17%+20.3%-0.24%-16.9%
'26/04/1448.3-1.15-2.33%+1.01%36296.12+838.83+2.37%+23.2%-4.7%-22.2%
'26/04/1349.4500%+1.01%35457.29+39.46+0.11%+23.3%-0.11%-22.3%
'26/04/1049.45+0.05+0.1%+1.11%35417.83+556.67+1.6%+25.3%-1.5%-24.2%
'26/04/0949.4+0.95+1.96%+3.1%34861.16+99.78+0.29%+25.6%+1.67%-22.5%
'26/04/0848.45-0.55-1.12%+1.94%34761.38+1531.56+4.61%+31.4%-5.73%-29.5%
'26/04/0749-1.2-2.39%-0.5%33229.82+657.39+2.02%+34.1%-4.41%-34.6%
'26/04/0250.2-0.2-0.4%-0.89%32572.43-602.39-1.82%+31.7%+1.42%-32.5%
'26/04/0150.4+0.2+0.4%-0.5%33174.82+1451.83+4.58%+37.7%-4.18%-38.2%
'26/03/3150.2-0.1-0.2%-0.7%31722.99-795.17-2.45%+34.3%+2.25%-35%
'26/03/3050.3+0.85+1.72%+1.01%32518.16-594.43-1.8%+31.9%+3.52%-30.9%
'26/03/2749.45-5.35-9.76%-8.85%33112.59-225.03-0.68%+31%-9.08%-39.9%
'26/03/2654.8-2.4-4.2%-12.7%33337.62-101.49-0.3%+30.6%-3.9%-43.3%
'26/03/2557.200%-12.7%33439.11+826.87+2.54%+33.9%-2.54%-46.6%
'26/03/2457.2-1.1-1.89%-14.3%32612.24-110.26-0.34%+33.5%-1.55%-47.8%
'26/03/2358.3-0.1-0.17%-14.5%32722.5-821.38-2.45%+30.2%+2.28%-44.7%
'26/03/2058.4-1.6-2.67%-16.8%33543.88-145.8-0.43%+29.6%-2.24%-46.4%
'26/03/1960+0.6+1.01%-15.9%33689.68-658.9-1.92%+27.2%+2.93%-43.1%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859.4-0.7-1.16%-16.9%34348.58+512.01+1.51%+29.1%-2.67%-46%
'26/03/1760.1-0.6-0.99%-17.7%33836.57+494.06+1.48%+31%-2.47%-48.7%
'26/03/1660.7-0.1-0.16%-17.8%33342.51-57.81-0.17%+30.8%+0.01%-48.6%
'26/03/1360.8-0.1-0.16%-18%33400.32-181.54-0.54%+30.1%+0.38%-48%
'26/03/1260.900%-18%33581.86-532.33-1.56%+28%+1.56%-46%
'26/03/1160.9+0.1+0.16%-17.8%34114.19+1342.32+4.1%+33.3%-3.94%-51.1%
'26/03/1060.8+0.7+1.16%-16.9%32771.87+661.45+2.06%+36%-0.9%-52.9%
'26/03/0960.1-2.5-3.99%-20.2%32110.42-1489.12-4.43%+30%+0.44%-50.2%
'26/03/0662.6+0.8+1.29%-19.2%33599.54-73.4-0.22%+29.7%+1.51%-48.9%
'26/03/0561.8-1.2-1.9%-20.7%33672.94+844.06+2.57%+33%-4.47%-53.8%
'26/03/0463-0.2-0.32%-21%32828.88-1494.77-4.35%+27.2%+4.03%-48.2%
'26/03/0363.2-1.3-2.02%-22.6%34323.65-771.44-2.2%+24.4%+0.18%-47%
'26/03/0264.5-1.3-1.98%-24.1%35095.09-319.4-0.9%+23.3%-1.08%-47.4%
'26/02/2665.8-0.4-0.6%-24.5%35414.49+1.420%+23.3%-0.6%-47.9%
'26/02/2566.2-0.7-1.05%-25.3%35413.07+712.25+2.05%+25.9%-3.1%-51.2%
'26/02/2466.9-0.6-0.89%-26%34700.82+927.56+2.75%+29.3%-3.64%-55.3%
'26/02/2367.5+1.6+2.43%-24.2%33773.26+167.55+0.5%+30%+1.93%-54.2%
'26/02/1165.9+1+1.54%-23%33605.71+532.74+1.61%+32.1%-0.07%-55.1%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.900%-23%33072.97+668.35+2.06%+34.8%-2.06%-57.8%
'26/02/0964.9+0.5+0.78%-22.4%32404.62+621.7+1.96%+37.4%-1.18%-59.9%
'26/02/0664.4-0.5-0.77%-23%31782.92-18.35-0.06%+37.3%-0.71%-60.4%
'26/02/0564.9-1.1-1.67%-24.3%31801.27-488.54-1.51%+35.3%-0.16%-59.6%
'26/02/046600%-24.3%32289.81+94.45+0.29%+35.7%-0.29%-60%
'26/02/0366-0.9-1.35%-25.3%32195.36+571.33+1.81%+38.1%-3.16%-63.4%
'26/02/0266.9-0.2-0.3%-25.6%31624.03-439.72-1.37%+36.2%+1.07%-61.8%
'26/01/3067.1-0.6-0.89%-26.2%32063.75-472.52-1.45%+34.2%+0.56%-60.5%
'26/01/2967.700%-26.2%32536.27-267.55-0.82%+33.1%+0.82%-59.4%
'26/01/2867.7-0.6-0.88%-26.9%32803.82+485.9+1.5%+35.1%-2.38%-62%
'26/01/2768.3-0.2-0.29%-27.1%32317.92+253.4+0.79%+36.2%-1.08%-63.3%
'26/01/2668.5+0.3+0.44%-26.8%32064.52+103.01+0.32%+36.6%+0.12%-63.4%
'26/01/2368.2-0.9-1.3%-27.7%31961.51+215.43+0.68%+37.6%-1.98%-65.3%
'26/01/2269.1-0.5-0.72%-28.2%31746.08+499.71+1.6%+39.8%-2.32%-68%
'26/01/2169.6-0.4-0.57%-28.6%31246.37-513.62-1.62%+37.5%+1.05%-66.2%
'26/01/2070+1.1+1.6%-27.5%31759.99+120.7+0.38%+38%+1.22%-65.5%
'26/01/1968.9-0.3-0.43%-27.8%31639.29+230.59+0.73%+39.1%-1.16%-66.9%
'26/01/1669.2-0.6-0.86%-28.4%31408.7+598.12+1.94%+41.8%-2.8%-70.2%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1569.8+0.7+1.01%-27.7%30810.58-131.2-0.42%+41.2%+1.43%-68.9%
'26/01/1469.1+0.2+0.29%-27.5%30941.78+234.56+0.76%+42.2%-0.47%-69.7%
'26/01/1368.9+0.1+0.15%-27.4%30707.22+139.93+0.46%+42.9%-0.31%-70.3%
'26/01/1268.8-0.3-0.43%-27.7%30567.29+278.33+0.92%+44.2%-1.35%-71.9%
'26/01/0969.1+0.1+0.14%-27.6%30288.96-71.59-0.24%+43.9%+0.38%-71.5%
'26/01/0869+0.7+1.02%-26.9%30360.55-74.92-0.25%+43.5%+1.27%-70.4%
'26/01/0768.3-0.4-0.58%-27.3%30435.47-140.83-0.46%+42.8%-0.12%-70.1%
'26/01/0668.7-1.1-1.58%-28.4%30576.3+471.26+1.57%+45.1%-3.15%-73.5%
'26/01/0569.8-0.1-0.14%-28.5%30105.04+755.23+2.57%+48.8%-2.71%-77.3%
'26/01/0269.9-0.1-0.14%-28.6%29349.81+386.21+1.33%+50.8%-1.47%-79.4%
'25/12/3170+0.3+0.43%-28.3%28963.6+256.47+0.89%+52.1%-0.46%-80.5%
'25/12/3069.7+0.4+0.58%-27.9%28707.13-103.76-0.36%+51.6%+0.94%-79.5%
'25/12/2969.3-0.7-1%-28.6%28810.89+254.87+0.89%+52.9%-1.89%-81.6%
'25/12/2670+0.3+0.43%-28.3%28556.02+184.04+0.65%+53.9%-0.22%-82.3%
'25/12/2469.7+2.6+3.87%-25.6%28371.98+61.51+0.22%+54.3%+3.65%-79.8%
'25/12/2367.1+1.1+1.67%-24.3%28310.47+160.83+0.57%+55.2%+1.1%-79.5%
'25/12/2266+0.5+0.76%-23.7%28149.64+453.29+1.64%+57.7%-0.88%-81.4%
'25/12/1965.5+0.5+0.77%-23.2%27696.35+227.82+0.83%+59%-0.06%-82.2%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1865+0.7+1.09%-22.3%27468.53-56.64-0.21%+58.7%+1.3%-81%
'25/12/1764.3+0.5+0.78%-21.7%27525.17-11.49-0.04%+58.6%+0.82%-80.3%
'25/12/1663.8-0.6-0.93%-22.4%27536.66-330.28-1.19%+56.7%+0.26%-79.2%
'25/12/1564.4-0.5-0.77%-23%27866.94-331.08-1.17%+54.9%+0.4%-77.9%
'25/12/1264.9-0.5-0.76%-23.6%28198.02+173.27+0.62%+55.8%-1.38%-79.5%
'25/12/1165.4-1-1.51%-24.8%28024.75-375.98-1.32%+53.8%-0.19%-78.6%
'25/12/1066.4+1.4+2.15%-23.2%28400.73+218.13+0.77%+55%+1.38%-78.1%
'25/12/0965+1.1+1.72%-21.8%28182.6-121.18-0.43%+54.3%+2.15%-76.1%
'25/12/0863.9-1.1-1.69%-23.2%28303.78+322.89+1.15%+56.1%-2.84%-79.2%
'25/12/0565+0.1+0.15%-23%27980.89+185.18+0.67%+57.1%-0.52%-80.2%
'25/12/0464.9-1.9-2.84%-25.2%27795.71+2.67+0.01%+57.1%-2.85%-82.4%
'25/12/0366.8-0.4-0.6%-25.7%27793.04+228.77+0.83%+58.4%-1.43%-84.1%
'25/12/0267.2-0.2-0.3%-25.9%27564.27+221.74+0.81%+59.7%-1.11%-85.6%
'25/12/0167.4-0.4-0.59%-26.3%27342.53-283.95-1.03%+58.1%+0.44%-84.4%
'25/11/2867.8-0.5-0.73%-26.9%27626.48+71.95+0.26%+58.5%-0.99%-85.4%
'25/11/2768.300%-26.9%27554.53+144.99+0.53%+59.3%-0.53%-86.2%
'25/11/2668.3-0.5-0.73%-27.4%27409.54+497.37+1.85%+62.3%-2.58%-89.7%
'25/11/2568.8-0.1-0.15%-27.5%26912.17+407.93+1.54%+64.8%-1.69%-92.3%
交易
日期		7762 吉晟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.9-0.4-0.58%-27.9%26504.24+69.3+0.26%+65.2%-0.84%-93.1%
'25/11/2169.3-0.5-0.72%-28.4%26434.94-991.42-3.61%+59.2%+2.89%-87.7%
'25/11/2069.8-0.5-0.71%-28.9%27426.36+846.24+3.18%+64.3%-3.89%-93.3%
'25/11/1970.3+2+2.93%-26.9%26580.12-176-0.66%+63.2%+3.59%-90.1%
'25/11/1868.3-0.7-1.01%-27.6%26756.12-691.19-2.52%+59.1%+1.51%-86.7%
'25/11/1769-3.9-5.35%-31.5%27447.31+49.81+0.18%+59.4%-5.53%-90.9%