≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7748 鑫囍創業 / K線比較(日)

7748 鑫囍創業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%0%13.1513.1513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01311股/筆130.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01311張/筆130 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 更正鑫囍創業2026年6月及2026年7月營收及累計營收 (公告訊息 08/14 15:01)

• 鑫囍創業董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.1500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1213.1500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1113.1500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1013.15-0.05-0.38%-0.38%42711.92+1050.22+2.52%+4.83%-2.9%-5.21%
'26/11/0913.200%-0.38%41661.7+1960.06+4.94%+10%-4.94%-10.4%
'26/11/0613.200%-0.38%39701.64-1873.08-4.51%+5.05%+4.51%-5.43%
'26/11/0513.2+0.5+3.94%+3.54%41574.72-1374.19-3.2%+1.69%+7.14%+1.85%
'26/11/0412.7-0.5-3.79%-0.38%42948.91-358.63-0.83%+0.85%-2.96%-1.23%
'26/11/0313.2-0.1-0.75%-1.13%43307.54-1612.6-3.59%-2.77%+2.84%+1.64%
'26/11/0213.300%-1.13%44920.14-291.69-0.65%-3.4%+0.65%+2.27%
'26/10/3013.3+0.45+3.5%+2.33%45211.83-1156.5-2.49%-5.81%+5.99%+8.14%
'26/10/2912.85-0.45-3.38%-1.13%46368.33-667.25-1.42%-7.14%-1.96%+6.02%
'26/10/2813.3+0.3+2.31%+1.15%47035.58+939.35+2.04%-5.25%+0.27%+6.41%
'26/10/271300%+1.15%46096.23+54.8+0.12%-5.14%-0.12%+6.29%
'26/10/2213-0.25-1.89%-0.75%46041.43-846.34-1.81%-6.85%-0.08%+6.1%
'26/10/2113.25-0.05-0.38%-1.13%46887.77+594.84+1.28%-5.65%-1.66%+4.53%
'26/10/2013.3+0.35+2.7%+1.54%46292.93-529.15-1.13%-6.72%+3.83%+8.27%
'26/10/1912.95-0.55-4.07%-2.59%46822.08-289.18-0.61%-7.29%-3.46%+4.7%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.5+0.5+3.85%+1.15%47111.26+141.39+0.3%-7.01%+3.55%+8.17%
'26/10/1513-0.55-4.06%-2.95%46969.87-1655.96-3.41%-10.2%-0.65%+7.23%
'26/10/1413.55+0.6+4.63%+1.54%48625.83+284.52+0.59%-9.65%+4.04%+11.2%
'26/10/1312.95-0.55-4.07%-2.59%48341.31-960.65-1.95%-11.4%-2.12%+8.82%
'26/10/1213.500%-2.59%49301.96-11.48-0.02%-11.4%+0.02%+8.84%
'26/10/0813.5+0.5+3.85%+1.15%49313.44-492.93-0.99%-12.3%+4.84%+13.5%
'26/10/071300%+1.15%49806.37-16.18-0.03%-12.3%+0.03%+13.5%
'26/10/0613-0.5-3.7%-2.59%49822.55+110.51+0.22%-12.1%-3.92%+9.55%
'26/10/0513.500%-2.59%49712.04+1236.3+2.55%-9.9%-2.55%+7.31%
'26/10/0213.5+0.1+0.75%-1.87%48475.74+122.25+0.25%-9.68%+0.5%+7.81%
'26/10/0113.400%-1.87%48353.49+413.36+0.86%-8.9%-0.86%+7.03%
'26/09/3013.4-0.55-3.94%-5.73%47940.13+308.17+0.65%-8.31%-4.59%+2.57%
'26/09/2913.9500%-5.73%47631.96-392.64-0.82%-9.06%+0.82%+3.32%
'26/09/2413.9500%-5.73%48024.6-132.69-0.28%-9.31%+0.28%+3.57%
'26/09/2313.95+0.55+4.1%-1.87%48157.29+357.12+0.75%-8.63%+3.35%+6.76%
'26/09/2213.4-0.05-0.37%-2.23%47800.17+81.33+0.17%-8.47%-0.54%+6.24%
'26/09/2113.45+0.05+0.37%-1.87%47718.84+538.09+1.14%-7.43%-0.77%+5.56%
'26/09/1813.400%-1.87%47180.75+892.75+1.93%-5.64%-1.93%+3.78%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.4-0.6-4.29%-6.07%46288+439.1+0.96%-4.74%-5.25%-1.33%
'26/09/1614-0.65-4.44%-10.2%45848.9+337.41+0.74%-4.03%-5.18%-6.2%
'26/09/1514.65+0.55+3.9%-6.74%45511.49-351.03-0.77%-4.77%+4.67%-1.97%
'26/09/1414.1-0.2-1.4%-8.04%45862.52-322.33-0.7%-5.43%-0.7%-2.61%
'26/09/1114.3+0.15+1.06%-7.07%46184.85-755.64-1.61%-6.96%+2.67%-0.11%
'26/09/1014.15-0.05-0.35%-7.39%46940.49-242.87-0.51%-7.44%+0.16%+0.04%
'26/09/0914.2-0.05-0.35%-7.72%47183.36+77.58+0.16%-7.28%-0.51%-0.44%
'26/09/0814.2500%-7.72%47105.78-220.49-0.47%-7.71%+0.47%0%
'26/09/0714.25+0.05+0.35%-7.39%47326.27+775.14+1.67%-6.18%-1.32%-1.22%
'26/09/0414.2+0.25+1.79%-5.73%46551.13+693.47+1.51%-4.76%+0.28%-0.98%
'26/09/0313.95-0.6-4.12%-9.62%45857.66-307.06-0.67%-5.39%-3.45%-4.23%
'26/09/0214.5500%-9.62%46164.72-784-1.67%-6.97%+1.67%-2.65%
'26/09/0114.5500%-9.62%46948.72+820.25+1.78%-5.32%-1.78%-4.3%
'26/08/3114.55+0.25+1.75%-8.04%46128.47-202.98-0.44%-5.73%+2.19%-2.31%
'26/08/2814.3+0.05+0.35%-7.72%46331.45+356.23+0.77%-5%-0.42%-2.72%
'26/08/2714.25-0.6-4.04%-11.4%45975.22+142.6+0.31%-4.71%-4.35%-6.74%
'26/08/2614.85+0.35+2.41%-9.31%45832.62+663.16+1.47%-3.31%+0.94%-6%
'26/08/2514.5+0.1+0.69%-8.68%45169.46+407.14+0.91%-2.43%-0.22%-6.25%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.4-1.1-7.1%-15.2%44762.32-461.97-1.02%-3.43%-6.08%-11.7%
'26/08/2115.500%-15.2%45224.29+290.55+0.65%-2.8%-0.65%-12.4%
'26/08/2015.500%-15.2%44933.74+214.39+0.48%-2.34%-0.48%-12.8%
'26/08/1915.5-1.7-9.88%-23.5%44719.35-589.33-1.3%-3.61%-8.58%-19.9%
'26/08/1817.2+0.2+1.18%-22.6%45308.68-548.59-1.2%-4.76%+2.38%-17.9%
'26/08/1717-0.2-1.16%-23.5%45857.27+46.26+0.1%-4.66%-1.26%-18.9%
'26/08/1417.200%-23.5%45811.01-210.47-0.46%-5.1%+0.46%-18.4%
'26/08/1317.200%-23.5%46021.48+503.41+1.11%-4.05%-1.11%-19.5%
'26/08/1217.200%-23.5%45518.07+397.35+0.88%-3.2%-0.88%-20.3%
'26/08/1117.2-0.05-0.29%-23.8%45120.72+191.96+0.43%-2.79%-0.72%-21%
'26/08/1017.2500%-23.8%44928.76+702.85+1.59%-1.25%-1.59%-22.5%
'26/08/0717.25+0.15+0.88%-23.1%44225.91-170.79-0.38%-1.63%+1.26%-21.5%
'26/08/0617.100%-23.1%44396.7-214.9-0.48%-2.1%+0.48%-21%
'26/08/0517.100%-23.1%44611.6+1250.94+2.88%+0.73%-2.88%-23.8%
'26/08/0417.100%-23.1%43360.66-25.75-0.06%+0.67%+0.06%-23.8%
'26/08/0317.100%-23.1%43386.41+266.66+0.62%+1.29%-0.62%-24.4%
'26/07/3117.1-0.4-2.29%-24.9%43119.75+3186.45+7.98%+9.37%-10.3%-34.2%
'26/07/3017.5+0.2+1.16%-24%39933.3-105.88-0.26%+9.08%+1.42%-33.1%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.3-0.7-3.89%-26.9%40039.18-1564.18-3.76%+4.98%-0.13%-31.9%
'26/07/2818+0.3+1.69%-25.7%41603.36-2030.83-4.65%+0.09%+6.34%-25.8%
'26/07/2717.700%-25.7%43634.19-20.65-0.05%+0.05%+0.05%-25.8%
'26/07/2417.700%-25.7%43654.84-1195.97-2.67%-2.62%+2.67%-23.1%
'26/07/2317.7-0.35-1.94%-27.1%44850.81+25.03+0.06%-2.57%-2%-24.6%
'26/07/2218.0500%-27.1%44825.78+592.91+1.34%-1.26%-1.34%-25.9%
'26/07/2118.0500%-27.1%44232.87+1783.17+4.2%+2.89%-4.2%-30%
'26/07/2018.05+0.25+1.4%-26.1%42449.7-221.57-0.52%+2.35%+1.92%-28.5%
'26/07/1717.800%-26.1%42671.27-2953.71-6.47%-4.27%+6.47%-21.8%
'26/07/1617.8-0.25-1.39%-27.1%45624.98-6.61-0.01%-4.29%-1.38%-22.9%
'26/07/1518.05-0.65-3.48%-29.7%45631.59+893.64+2%-2.38%-5.48%-27.3%
'26/07/1418.700%-29.7%44737.95-642.57-1.42%-3.76%+1.42%-25.9%
'26/07/1318.7+0.7+3.89%-26.9%45380.52+25.91+0.06%-3.7%+3.83%-23.2%
'26/07/091800%-26.9%45354.61-379.8-0.83%-4.5%+0.83%-22.4%
'26/07/0818-0.85-4.51%-30.2%45734.41+255.3+0.56%-3.97%-5.07%-26.3%
'26/07/0718.8500%-30.2%45479.11-1077.28-2.31%-6.19%+2.31%-24%
'26/07/0618.8500%-30.2%46556.39-224.23-0.48%-6.64%+0.48%-23.6%
'26/07/0318.8500%-30.2%46780.62+36.46+0.08%-6.57%-0.08%-23.7%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.85+0.7+3.86%-27.5%46744.16-274.83-0.58%-7.11%+4.44%-20.4%
'26/07/0118.15-0.45-2.42%-29.3%47018.99+893.08+1.94%-5.31%-4.36%-24%
'26/06/3018.6+0.15+0.81%-28.7%46125.91+1126.01+2.5%-2.94%-1.69%-25.8%
'26/06/2918.45-0.5-2.64%-30.6%44999.9+428.14+0.96%-2.01%-3.6%-28.6%
'26/06/2618.9500%-30.6%44571.76-1683.5-3.64%-5.58%+3.64%-25%
'26/06/2518.95-0.85-4.29%-33.6%46255.26+211.66+0.46%-5.14%-4.75%-28.4%
'26/06/2419.800%-33.6%46043.6-1057.05-2.24%-7.27%+2.24%-26.3%
'26/06/2319.800%-33.6%47100.65-640.86-1.34%-8.52%+1.34%-25.1%
'26/06/2219.800%-33.6%47741.51+1276.31+2.75%-6%-2.75%-27.6%
'26/06/1819.8+0.05+0.25%-33.4%46465.2+587.81+1.28%-4.8%-1.03%-28.6%
'26/06/1719.7500%-33.4%45877.39+68.2+0.15%-4.66%-0.15%-28.8%
'26/06/1619.7500%-33.4%45809.19+412.2+0.91%-3.79%-0.91%-29.6%
'26/06/1519.75+0.65+3.4%-31.2%45396.99+1227.95+2.78%-1.12%+0.62%-30%
'26/06/1219.1-0.65-3.29%-33.4%44169.04+1019.58+2.36%+1.22%-5.65%-34.6%
'26/06/1119.75+0.65+3.4%-31.2%43149.46-76.08-0.18%+1.04%+3.58%-32.2%
'26/06/1019.1-0.7-3.54%-33.6%43225.54-1478.9-3.31%-2.3%-0.23%-31.3%
'26/06/0919.8+0.85+4.49%-30.6%44704.44+1201.66+2.76%+0.4%+1.73%-31%
'26/06/0818.95-1.35-6.65%-35.2%43502.78-1568.16-3.48%-3.1%-3.17%-32.1%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.3+0.6+3.05%-33.2%45070.94-606.52-1.33%-4.38%+4.38%-28.9%
'26/06/0419.7-0.7-3.43%-35.5%45677.46-781.7-1.68%-5.99%-1.75%-29.5%
'26/06/0320.4+0.4+2%-34.2%46459.16+901.85+1.98%-4.13%+0.02%-30.1%
'26/06/0220+0.8+4.17%-31.5%45557.31+219.4+0.48%-3.67%+3.69%-27.8%
'26/06/0119.2-0.9-4.48%-34.6%45337.91+604.97+1.35%-2.36%-5.83%-32.2%
'26/05/2920.1+0.1+0.5%-34.2%44732.94+1096.5+2.51%+0.09%-2.01%-34.3%
'26/05/2820-0.1-0.5%-34.6%43636.44-620.36-1.4%-1.31%+0.9%-33.3%
'26/05/2720.1-1-4.74%-37.7%44256.8+731.43+1.68%+0.34%-6.42%-38%
'26/05/2621.1+0.9+4.46%-34.9%43525.37-119.03-0.27%+0.07%+4.73%-35%
'26/05/2520.2-0.9-4.27%-37.7%43644.4+1376.43+3.26%+3.33%-7.53%-41%
'26/05/2221.1-0.4-1.86%-38.8%42267.97+899.76+2.18%+5.58%-4.04%-44.4%
'26/05/2121.5+0.35+1.65%-37.8%41368.21+1347.39+3.37%+9.13%-1.72%-47%
'26/05/2021.1500%-37.8%40020.82-154.74-0.39%+8.71%+0.39%-46.5%
'26/05/1921.15+0.35+1.68%-36.8%40175.56-716.26-1.75%+6.81%+3.43%-43.6%
'26/05/1820.8+1.6+8.33%-31.5%40891.82-280.54-0.68%+6.08%+9.01%-37.6%
'26/05/1519.2-0.8-4%-34.2%41172.36-579.39-1.39%+4.61%-2.61%-38.9%
'26/05/1420-0.1-0.5%-34.6%41751.75+377.25+0.91%+5.56%-1.41%-40.1%
'26/05/1320.1-0.9-4.29%-37.4%41374.5-523.82-1.25%+4.24%-3.04%-41.6%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221-0.4-1.87%-38.6%41898.32+108.26+0.26%+4.51%-2.13%-43.1%
'26/05/1121.4-0.7-3.17%-40.5%41790.06+186.12+0.45%+4.98%-3.62%-45.5%
'26/05/0822.100%-40.5%41603.94-329.84-0.79%+4.15%+0.79%-44.7%
'26/05/0722.100%-40.5%41933.78+794.93+1.93%+6.17%-1.93%-46.7%
'26/05/0622.100%-40.5%41138.85+369.56+0.91%+7.13%-0.91%-47.6%
'26/05/0522.1+0.1+0.45%-40.2%40769.29+64.15+0.16%+7.3%+0.29%-47.5%
'26/05/0422-0.5-2.22%-41.6%40705.14+1778.51+4.57%+12.2%-6.79%-53.8%
'26/04/3022.5-0.55-2.39%-43%38926.63-376.87-0.96%+11.1%-1.43%-54.1%
'26/04/2923.05-1.5-6.11%-46.4%39303.5-218.23-0.55%+10.5%-5.56%-56.9%
'26/04/2824.55-0.45-1.8%-47.4%39521.73-94.9-0.24%+10.2%-1.56%-57.6%
'26/04/2725-2.35-8.59%-51.9%39616.63+684.23+1.76%+12.2%-10.4%-64.1%
'26/04/2427.35-0.65-2.32%-53%38932.4+1218.25+3.23%+15.8%-5.55%-68.8%
'26/04/2328-1.35-4.6%-55.2%37714.15-164.32-0.43%+15.3%-4.17%-70.5%
'26/04/2229.35+0.1+0.34%-55%37878.47+273.36+0.73%+16.1%-0.39%-71.2%
'26/04/2129.25-0.8-2.66%-56.2%37605.11+646.31+1.75%+18.2%-4.41%-74.4%
'26/04/2030.05+3.05+11.3%-51.3%36958.8+154.46+0.42%+18.7%+10.9%-70%
'26/04/1727+0.3+1.12%-50.7%36804.34-327.68-0.88%+17.6%+2%-68.4%
'26/04/1626.7-1.1-3.96%-52.7%37132.02+409.88+1.12%+18.9%-5.08%-71.6%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.8+0.7+2.58%-51.5%36722.14+426.02+1.17%+20.3%+1.41%-71.8%
'26/04/1427.100%-51.5%36296.12+838.83+2.37%+23.2%-2.37%-74.7%
'26/04/1327.1-1.2-4.24%-53.5%35457.29+39.46+0.11%+23.3%-4.35%-76.8%
'26/04/1028.300%-53.5%35417.83+556.67+1.6%+25.3%-1.6%-78.8%
'26/04/0928.3+0.3+1.07%-53%34861.16+99.78+0.29%+25.6%+0.78%-78.7%
'26/04/0828-0.25-0.88%-53.5%34761.38+1531.56+4.61%+31.4%-5.49%-84.9%
'26/04/0728.2500%-53.5%33229.82+657.39+2.02%+34.1%-2.02%-87.5%
'26/04/0228.2500%-53.5%32572.43-602.39-1.82%+31.7%+1.82%-85.1%
'26/04/0128.25+0.1+0.36%-53.3%33174.82+1451.83+4.58%+37.7%-4.22%-91%
'26/03/3128.1500%-53.3%31722.99-795.17-2.45%+34.3%+2.45%-87.6%
'26/03/3028.15-1.55-5.22%-55.7%32518.16-594.43-1.8%+31.9%-3.42%-87.6%
'26/03/2729.7+1.25+4.39%-53.8%33112.59-225.03-0.68%+31%+5.07%-84.8%
'26/03/2628.45-0.85-2.9%-55.1%33337.62-101.49-0.3%+30.6%-2.6%-85.7%
'26/03/2529.3+0.15+0.51%-54.9%33439.11+826.87+2.54%+33.9%-2.03%-88.8%
'26/03/2429.15-0.25-0.85%-55.3%32612.24-110.26-0.34%+33.5%-0.51%-88.7%
'26/03/2329.4-0.05-0.17%-55.3%32722.5-821.38-2.45%+30.2%+2.28%-85.6%
'26/03/2029.45+0.05+0.17%-55.3%33543.88-145.8-0.43%+29.6%+0.6%-84.9%
'26/03/1929.4-0.1-0.34%-55.4%33689.68-658.9-1.92%+27.2%+1.58%-82.6%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.5+0.5+1.72%-54.7%34348.58+512.01+1.51%+29.1%+0.21%-83.7%
'26/03/172900%-54.7%33836.57+494.06+1.48%+31%-1.48%-85.6%
'26/03/1629-1.1-3.65%-56.3%33342.51-57.81-0.17%+30.8%-3.48%-87.1%
'26/03/1330.100%-56.3%33400.32-181.54-0.54%+30.1%+0.54%-86.4%
'26/03/1230.100%-56.3%33581.86-532.33-1.56%+28%+1.56%-84.3%
'26/03/1130.1+1.5+5.24%-54%34114.19+1342.32+4.1%+33.3%+1.14%-87.3%
'26/03/1028.6-1.5-4.98%-56.3%32771.87+661.45+2.06%+36%-7.04%-92.3%
'26/03/0930.100%-56.3%32110.42-1489.12-4.43%+30%+4.43%-86.3%
'26/03/0630.100%-56.3%33599.54-73.4-0.22%+29.7%+0.22%-86%
'26/03/0530.1+0.1+0.33%-56.2%33672.94+844.06+2.57%+33%-2.24%-89.2%
'26/03/0430-0.1-0.33%-56.3%32828.88-1494.77-4.35%+27.2%+4.02%-83.6%
'26/03/0330.1+1.3+4.51%-54.3%34323.65-771.44-2.2%+24.4%+6.71%-78.8%
'26/03/0228.800%-54.3%35095.09-319.4-0.9%+23.3%+0.9%-77.7%
'26/02/2628.8-2.85-9%-58.5%35414.49+1.420%+23.3%-9%-81.8%
'26/02/2531.6500%-58.5%35413.07+712.25+2.05%+25.9%-2.05%-84.3%
'26/02/2431.6500%-58.5%34700.82+927.56+2.75%+29.3%-2.75%-87.8%
'26/02/2331.6500%-58.5%33773.26+167.55+0.5%+30%-0.5%-88.4%
'26/02/1131.65-0.5-1.56%-59.1%33605.71+532.74+1.61%+32.1%-3.17%-91.2%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.15+1.05+3.38%-57.7%33072.97+668.35+2.06%+34.8%+1.32%-92.5%
'26/02/0931.1-0.1-0.32%-57.9%32404.62+621.7+1.96%+37.4%-2.28%-95.3%
'26/02/0631.200%-57.9%31782.92-18.35-0.06%+37.3%+0.06%-95.2%
'26/02/0531.2-1.4-4.29%-59.7%31801.27-488.54-1.51%+35.3%-2.78%-94.9%
'26/02/0432.6+0.95+3%-58.5%32289.81+94.45+0.29%+35.7%+2.71%-94.1%
'26/02/0331.65+0.15+0.48%-58.3%32195.36+571.33+1.81%+38.1%-1.33%-96.4%
'26/02/0231.5-1.5-4.55%-60.2%31624.03-439.72-1.37%+36.2%-3.18%-96.4%
'26/01/3033+1.35+4.27%-58.5%32063.75-472.52-1.45%+34.2%+5.72%-92.7%
'26/01/2931.65+0.15+0.48%-58.3%32536.27-267.55-0.82%+33.1%+1.3%-91.4%
'26/01/2831.5-1.65-4.98%-60.3%32803.82+485.9+1.5%+35.1%-6.48%-95.5%
'26/01/2733.15+1.15+3.59%-58.9%32317.92+253.4+0.79%+36.2%+2.8%-95.1%
'26/01/2632+0.45+1.43%-58.3%32064.52+103.01+0.32%+36.6%+1.11%-95%
'26/01/2331.55+1.15+3.78%-56.7%31961.51+215.43+0.68%+37.6%+3.1%-94.3%
'26/01/2230.4-1.2-3.8%-58.4%31746.08+499.71+1.6%+39.8%-5.4%-98.2%
'26/01/2131.6-1.1-3.36%-59.8%31246.37-513.62-1.62%+37.5%-1.74%-97.3%
'26/01/2032.7-0.3-0.91%-60.2%31759.99+120.7+0.38%+38%-1.29%-98.2%
'26/01/1933+1.5+4.76%-58.3%31639.29+230.59+0.73%+39.1%+4.03%-97.3%
'26/01/1631.5-1.4-4.26%-60%31408.7+598.12+1.94%+41.8%-6.2%-101.8%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.9+1.3+4.11%-58.4%30810.58-131.2-0.42%+41.2%+4.53%-99.5%
'26/01/1431.6+0.1+0.32%-58.3%30941.78+234.56+0.76%+42.2%-0.44%-100.5%
'26/01/1331.5-1.65-4.98%-60.3%30707.22+139.93+0.46%+42.9%-5.44%-103.2%
'26/01/1233.1500%-60.3%30567.29+278.33+0.92%+44.2%-0.92%-104.5%
'26/01/0933.15-1.25-3.63%-61.8%30288.96-71.59-0.24%+43.9%-3.39%-105.6%
'26/01/0834.4+0.15+0.44%-61.6%30360.55-74.92-0.25%+43.5%+0.69%-105.1%
'26/01/0734.25-1.8-4.99%-63.5%30435.47-140.83-0.46%+42.8%-4.53%-106.4%
'26/01/0636.05+0.95+2.71%-62.5%30576.3+471.26+1.57%+45.1%+1.14%-107.6%
'26/01/0535.1-0.2-0.57%-62.7%30105.04+755.23+2.57%+48.8%-3.14%-111.6%
'26/01/0235.3-3.3-8.55%-65.9%29349.81+386.21+1.33%+50.8%-9.88%-116.7%
'25/12/3138.6+3.45+9.82%-62.6%28963.6+256.47+0.89%+52.1%+8.93%-114.7%
'25/12/3035.1500%-62.6%28707.13-103.76-0.36%+51.6%+0.36%-114.2%
'25/12/2935.15+0.3+0.86%-62.3%28810.89+254.87+0.89%+52.9%-0.03%-115.2%
'25/12/2634.85+6.6+23.36%-53.5%28556.02+184.04+0.65%+53.9%+22.7%-107.4%
'25/12/2428.25-0.85-2.92%-54.8%28371.98+61.51+0.22%+54.3%-3.14%-109.1%
'25/12/2329.1-0.25-0.85%-55.2%28310.47+160.83+0.57%+55.2%-1.42%-110.3%
'25/12/2229.35-0.35-1.18%-55.7%28149.64+453.29+1.64%+57.7%-2.82%-113.4%
'25/12/1929.7-2.75-8.47%-59.5%27696.35+227.82+0.83%+59%-9.3%-118.5%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.45+0.15+0.46%-59.3%27468.53-56.64-0.21%+58.7%+0.67%-118%
'25/12/1732.3-0.95-2.86%-60.5%27525.17-11.49-0.04%+58.6%-2.82%-119.1%
'25/12/1633.25-0.55-1.63%-61.1%27536.66-330.28-1.19%+56.7%-0.44%-117.8%
'25/12/1533.8-1.85-5.19%-63.1%27866.94-331.08-1.17%+54.9%-4.02%-118%
'25/12/1235.65+1.85+5.47%-61.1%28198.02+173.27+0.62%+55.8%+4.85%-116.9%
'25/12/1133.8+6.7+24.72%-51.5%28024.75-375.98-1.32%+53.8%+26%-105.3%
'25/12/1027.1+0.6+2.26%-50.4%28400.73+218.13+0.77%+55%+1.49%-105.3%
'25/12/0926.5+1+3.92%-48.4%28182.6-121.18-0.43%+54.3%+4.35%-102.7%
'25/12/0825.5+0.9+3.66%-46.5%28303.78+322.89+1.15%+56.1%+2.51%-102.6%
'25/12/0524.600%-46.5%27980.89+185.18+0.67%+57.1%-0.67%-103.7%
'25/12/0424.6-0.4-1.6%-47.4%27795.71+2.67+0.01%+57.1%-1.61%-104.5%
'25/12/0325+1.55+6.61%-43.9%27793.04+228.77+0.83%+58.4%+5.78%-102.4%
'25/12/0223.45+0.9+3.99%-41.7%27564.27+221.74+0.81%+59.7%+3.18%-101.4%
'25/12/0122.55+0.15+0.67%-41.3%27342.53-283.95-1.03%+58.1%+1.7%-99.4%
'25/11/2822.4-0.65-2.82%-43%27626.48+71.95+0.26%+58.5%-3.08%-101.5%
'25/11/2723.05+3.05+15.25%-34.3%27554.53+144.99+0.53%+59.3%+14.7%-93.6%
'25/11/2620-1.3-6.1%-38.3%27409.54+497.37+1.85%+62.3%-7.95%-100.6%
'25/11/2521.3+0.6+2.9%-36.5%26912.17+407.93+1.54%+64.8%+1.36%-101.3%
交易
日期		7748 鑫囍創業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.7-0.05-0.24%-36.6%26504.24+69.3+0.26%+65.2%-0.5%-101.8%
'25/11/2120.75-2-8.79%-42.2%26434.94-991.42-3.61%+59.2%-5.18%-101.4%
'25/11/2022.75-0.05-0.22%-42.3%27426.36+846.24+3.18%+64.3%-3.4%-106.6%
'25/11/1922.8-1.15-4.8%-45.1%26580.12-176-0.66%+63.2%-4.14%-108.3%
'25/11/1823.95-0.05-0.21%-45.2%26756.12-691.19-2.52%+59.1%+2.31%-104.3%
'25/11/1724-1.45-5.7%-48.3%27447.31+49.81+0.18%+59.4%-5.88%-107.7%