≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7747 昕奇雲端 / K線比較(日)

7747 昕奇雲端

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112110+2+1.82%0%112112112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222.55萬5403股/筆1123.3625.230.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18200.3萬131.39張/筆110.50 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.82%)

財報評分: 最新55分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昕奇雲端研發主管異動 (公告訊息 11/04 14:44)

• 昕奇雲端董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:42)

• 昕奇雲端2026年第3季合併報表自結數 (公告訊息 10/16 14:36)

• 免費會計師輔導還送股號！櫃買創櫃板輔導逾600家 助9家新創升級上市櫃 (Anue鉅亨 08/26 19:02)

• 創櫃板累計「吸金」73億元 櫃買攜手昕奇雲端跨足AI生態系26日登場 (Anue鉅亨 08/24 11:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13112+2+1.82%+1.82%43675.12+583.25+1.35%+1.35%+0.47%+0.46%
'26/11/1211000%+1.82%43091.87-1165.28-2.63%-1.32%+2.63%+3.13%
'26/11/11110+3+2.8%+4.67%44257.15+1545.23+3.62%+2.26%-0.82%+2.42%
'26/11/1010700%+4.67%42711.92+1050.22+2.52%+4.83%-2.52%-0.16%
'26/11/09107+3+2.88%+7.69%41661.7+1960.06+4.94%+10%-2.06%-2.32%
'26/11/06104-3-2.8%+4.67%39701.64-1873.08-4.51%+5.05%+1.71%-0.38%
'26/11/05107-2-1.83%+2.75%41574.72-1374.19-3.2%+1.69%+1.37%+1.06%
'26/11/0410900%+2.75%42948.91-358.63-0.83%+0.85%+0.83%+1.9%
'26/11/0310900%+2.75%43307.54-1612.6-3.59%-2.77%+3.59%+5.52%
'26/11/02109-0.5-0.46%+2.28%44920.14-291.69-0.65%-3.4%+0.19%+5.68%
'26/10/30109.5+0.5+0.46%+2.75%45211.83-1156.5-2.49%-5.81%+2.95%+8.56%
'26/10/29109-1-0.91%+1.82%46368.33-667.25-1.42%-7.14%+0.51%+8.96%
'26/10/28110+2+1.85%+3.7%47035.58+939.35+2.04%-5.25%-0.19%+8.96%
'26/10/27108-1-0.92%+2.75%46096.23+54.8+0.12%-5.14%-1.04%+7.89%
'26/10/2210900%+2.75%46041.43-846.34-1.81%-6.85%+1.81%+9.6%
'26/10/21109-2-1.8%+0.9%46887.77+594.84+1.28%-5.65%-3.08%+6.56%
'26/10/20111+1+0.91%+1.82%46292.93-529.15-1.13%-6.72%+2.04%+8.54%
'26/10/19110+1+0.92%+2.75%46822.08-289.18-0.61%-7.29%+1.53%+10%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610900%+2.75%47111.26+141.39+0.3%-7.01%-0.3%+9.77%
'26/10/1510900%+2.75%46969.87-1655.96-3.41%-10.2%+3.41%+12.9%
'26/10/14109-2-1.8%+0.9%48625.83+284.52+0.59%-9.65%-2.39%+10.6%
'26/10/1311100%+0.9%48341.31-960.65-1.95%-11.4%+1.95%+12.3%
'26/10/1211100%+0.9%49301.96-11.48-0.02%-11.4%+0.02%+12.3%
'26/10/0811100%+0.9%49313.44-492.93-0.99%-12.3%+0.99%+13.2%
'26/10/07111-0.5-0.45%+0.45%49806.37-16.18-0.03%-12.3%-0.42%+12.8%
'26/10/06111.500%+0.45%49822.55+110.51+0.22%-12.1%-0.22%+12.6%
'26/10/05111.5-0.5-0.45%0%49712.04+1236.3+2.55%-9.9%-3%+9.9%
'26/10/02112+0.5+0.45%+0.45%48475.74+122.25+0.25%-9.68%+0.2%+10.1%
'26/10/01111.500%+0.45%48353.49+413.36+0.86%-8.9%-0.86%+9.34%
'26/09/30111.5+0.5+0.45%+0.9%47940.13+308.17+0.65%-8.31%-0.2%+9.21%
'26/09/29111-1-0.89%0%47631.96-392.64-0.82%-9.06%-0.07%+9.06%
'26/09/24112-1.5-1.32%-1.32%48024.6-132.69-0.28%-9.31%-1.04%+7.99%
'26/09/23113.5-0.5-0.44%-1.75%48157.29+357.12+0.75%-8.63%-1.19%+6.88%
'26/09/22114+1+0.88%-0.88%47800.17+81.33+0.17%-8.47%+0.71%+7.59%
'26/09/21113-1-0.88%-1.75%47718.84+538.09+1.14%-7.43%-2.02%+5.68%
'26/09/18114+2+1.79%0%47180.75+892.75+1.93%-5.64%-0.14%+5.64%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17112.500%0%46288+439.1+0.96%-4.74%-0.96%+4.74%
'26/09/16112.5-1-0.88%-0.88%45848.9+337.41+0.74%-4.03%-1.62%+3.15%
'26/09/15113.500%-0.88%45511.49-351.03-0.77%-4.77%+0.77%+3.89%
'26/09/14113.5+1+0.89%0%45862.52-322.33-0.7%-5.43%+1.59%+5.43%
'26/09/11112.5-0.5-0.44%-0.44%46184.85-755.64-1.61%-6.96%+1.17%+6.51%
'26/09/10113+1+0.89%+0.45%46940.49-242.87-0.51%-7.44%+1.4%+7.88%
'26/09/09112-1-0.88%-0.44%47183.36+77.58+0.16%-7.28%-1.04%+6.84%
'26/09/0811400%-0.44%47105.78-220.49-0.47%-7.71%+0.47%+7.28%
'26/09/07114-0.5-0.44%-0.87%47326.27+775.14+1.67%-6.18%-2.11%+5.3%
'26/09/04114.5+1.5+1.33%+0.44%46551.13+693.47+1.51%-4.76%-0.18%+5.2%
'26/09/0311300%+0.44%45857.66-307.06-0.67%-5.39%+0.67%+5.84%
'26/09/0211300%+0.44%46164.72-784-1.67%-6.97%+1.67%+7.42%
'26/09/01113-0.5-0.44%0%46948.72+820.25+1.78%-5.32%-2.22%+5.32%
'26/08/31113.500%0%46128.47-202.98-0.44%-5.73%+0.44%+5.73%
'26/08/28113.5-0.5-0.44%-0.44%46331.45+356.23+0.77%-5%-1.21%+4.56%
'26/08/2711400%-0.44%45975.22+142.6+0.31%-4.71%-0.31%+4.27%
'26/08/2611400%-0.44%45832.62+663.16+1.47%-3.31%-1.47%+2.87%
'26/08/25114-0.5-0.44%-0.87%45169.46+407.14+0.91%-2.43%-1.35%+1.56%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24114.500%-0.87%44762.32-461.97-1.02%-3.43%+1.02%+2.55%
'26/08/21114.500%-0.87%45224.29+290.55+0.65%-2.8%-0.65%+1.93%
'26/08/20114.5+0.5+0.44%-0.44%44933.74+214.39+0.48%-2.34%-0.04%+1.9%
'26/08/19114-0.5-0.44%-0.87%44719.35-589.33-1.3%-3.61%+0.86%+2.73%
'26/08/18114.500%-0.87%45308.68-548.59-1.2%-4.76%+1.2%+3.89%
'26/08/17114.5-0.5-0.43%-1.3%45857.27+46.26+0.1%-4.66%-0.53%+3.36%
'26/08/1411500%-1.3%45811.01-210.47-0.46%-5.1%+0.46%+3.79%
'26/08/13115.500%-1.3%46021.48+503.41+1.11%-4.05%-1.11%+2.75%
'26/08/1211600%-1.29%45518.07+397.35+0.88%-3.2%-0.88%+1.91%
'26/08/11116+0.5+0.43%-0.87%45120.72+191.96+0.43%-2.79%0%+1.92%
'26/08/10115.5-0.5-0.43%-1.29%44928.76+702.85+1.59%-1.25%-2.02%-0.05%
'26/08/0711600%-1.29%44225.91-170.79-0.38%-1.63%+0.38%+0.33%
'26/08/0611600%-1.29%44396.7-214.9-0.48%-2.1%+0.48%+0.81%
'26/08/05116+1+0.87%-0.43%44611.6+1250.94+2.88%+0.73%-2.01%-1.16%
'26/08/0411500%-0.43%43360.66-25.75-0.06%+0.67%+0.06%-1.1%
'26/08/03115-1-0.86%-1.29%43386.41+266.66+0.62%+1.29%-1.48%-2.58%
'26/07/3111600%-1.29%43119.75+3186.45+7.98%+9.37%-7.98%-10.7%
'26/07/30116+0.5+0.43%-0.87%39933.3-105.88-0.26%+9.08%+0.69%-9.95%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29115.500%-0.87%40039.18-1564.18-3.76%+4.98%+3.76%-5.85%
'26/07/28115.5-1.5-1.28%-2.14%41603.36-2030.83-4.65%+0.09%+3.37%-2.23%
'26/07/27117+1+0.86%-1.29%43634.19-20.65-0.05%+0.05%+0.91%-1.34%
'26/07/24116+1+0.87%-0.43%43654.84-1195.97-2.67%-2.62%+3.54%+2.19%
'26/07/23115+0.5+0.44%0%44850.81+25.03+0.06%-2.57%+0.38%+2.57%
'26/07/22114.500%0%44825.78+592.91+1.34%-1.26%-1.34%+1.26%
'26/07/21114.500%0%44232.87+1783.17+4.2%+2.89%-4.2%-2.89%
'26/07/20114.5+1.5+1.33%+1.33%42449.7-221.57-0.52%+2.35%+1.85%-1.03%
'26/07/17113-2.5-2.16%-0.87%42671.27-2953.71-6.47%-4.27%+4.31%+3.41%
'26/07/16115.5+1.5+1.32%+0.44%45624.98-6.61-0.01%-4.29%+1.33%+4.73%
'26/07/1511400%+0.44%45631.59+893.64+2%-2.38%-2%+2.81%
'26/07/14114-1-0.87%-0.43%44737.95-642.57-1.42%-3.76%+0.55%+3.32%
'26/07/13115+0.5+0.44%0%45380.52+25.91+0.06%-3.7%+0.38%+3.7%
'26/07/0912900%0%45354.61-379.8-0.83%-4.5%+0.83%+4.5%
'26/07/08129-2-1.53%-1.53%45734.41+255.3+0.56%-3.97%-2.09%+2.44%
'26/07/0713100%-1.53%45479.11-1077.28-2.31%-6.19%+2.31%+4.66%
'26/07/06131-0.5-0.38%-1.9%46556.39-224.23-0.48%-6.64%+0.1%+4.74%
'26/07/03131.5-1.5-1.13%-3.01%46780.62+36.46+0.08%-6.57%-1.21%+3.56%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02133+4+3.1%0%46744.16-274.83-0.58%-7.11%+3.68%+7.11%
'26/07/0112900%0%47018.99+893.08+1.94%-5.31%-1.94%+5.31%
'26/06/30129+1+0.78%+0.78%46125.91+1126.01+2.5%-2.94%-1.72%+3.73%
'26/06/29128+3+2.4%+3.2%44999.9+428.14+0.96%-2.01%+1.44%+5.21%
'26/06/26125-1.5-1.19%+1.98%44571.76-1683.5-3.64%-5.58%+2.45%+7.55%
'26/06/25126.5+0.5+0.4%+2.38%46255.26+211.66+0.46%-5.14%-0.06%+7.52%
'26/06/2412600%+2.38%46043.6-1057.05-2.24%-7.27%+2.24%+9.65%
'26/06/2312600%+2.38%47100.65-640.86-1.34%-8.52%+1.34%+10.9%
'26/06/22126-1.5-1.18%+1.18%47741.51+1276.31+2.75%-6%-3.93%+7.18%
'26/06/18127.500%+1.18%46465.2+587.81+1.28%-4.8%-1.28%+5.98%
'26/06/17127.5-0.5-0.39%+0.78%45877.39+68.2+0.15%-4.66%-0.54%+5.44%
'26/06/16128+1+0.79%+1.57%45809.19+412.2+0.91%-3.79%-0.12%+5.37%
'26/06/1512700%+1.57%45396.99+1227.95+2.78%-1.12%-2.78%+2.69%
'26/06/12127-1-0.78%+0.78%44169.04+1019.58+2.36%+1.22%-3.14%-0.44%
'26/06/11128-0.5-0.39%+0.39%43149.46-76.08-0.18%+1.04%-0.21%-0.65%
'26/06/10128.500%+0.39%43225.54-1478.9-3.31%-2.3%+3.31%+2.69%
'26/06/09128.5+1+0.78%+1.18%44704.44+1201.66+2.76%+0.4%-1.98%+0.78%
'26/06/08127.5-1.5-1.16%0%43502.78-1568.16-3.48%-3.1%+2.32%+3.1%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05129+2+1.57%+1.57%45070.94-606.52-1.33%-4.38%+2.9%+5.96%
'26/06/04127+0.5+0.4%+1.98%45677.46-781.7-1.68%-5.99%+2.08%+7.97%
'26/06/03126.5-2-1.56%+0.39%46459.16+901.85+1.98%-4.13%-3.54%+4.52%
'26/06/02128.500%+0.39%45557.31+219.4+0.48%-3.67%-0.48%+4.06%
'26/06/01128.5-0.5-0.39%0%45337.91+604.97+1.35%-2.36%-1.74%+2.36%
'26/05/29129+1.5+1.18%+1.18%44732.94+1096.5+2.51%+0.09%-1.33%+1.09%
'26/05/28127.5-0.5-0.39%+0.78%43636.44-620.36-1.4%-1.31%+1.01%+2.1%
'26/05/27128-2-1.54%-0.77%44256.8+731.43+1.68%+0.34%-3.22%-1.11%
'26/05/26130+5+4%+3.2%43525.37-119.03-0.27%+0.07%+4.27%+3.13%
'26/05/2512500%+3.2%43644.4+1376.43+3.26%+3.33%-3.26%-0.13%
'26/05/22125-2.5-1.96%+1.18%42267.97+899.76+2.18%+5.58%-4.14%-4.4%
'26/05/21127.5+3+2.41%+3.61%41368.21+1347.39+3.37%+9.13%-0.96%-5.52%
'26/05/2012600%+3.57%40020.82-154.74-0.39%+8.71%+0.39%-5.14%
'26/05/19126-1-0.79%+2.76%40175.56-716.26-1.75%+6.81%+0.96%-4.05%
'26/05/18127-0.5-0.39%+2.35%40891.82-280.54-0.68%+6.08%+0.29%-3.73%
'26/05/1512900%+2.33%41172.36-579.39-1.39%+4.61%+1.39%-2.28%
'26/05/14129-0.5-0.39%+1.93%41751.75+377.25+0.91%+5.56%-1.3%-3.63%
'26/05/13129.5-1-0.77%+1.15%41374.5-523.82-1.25%+4.24%+0.48%-3.09%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12130.5-0.5-0.38%+0.76%41898.32+108.26+0.26%+4.51%-0.64%-3.75%
'26/05/1113100%+0.76%41790.06+186.12+0.45%+4.98%-0.45%-4.21%
'26/05/08131-1-0.76%0%41603.94-329.84-0.79%+4.15%+0.03%-4.15%
'26/05/0713200%0%41933.78+794.93+1.93%+6.17%-1.93%-6.17%
'26/05/06132-0.5-0.38%-0.38%41138.85+369.56+0.91%+7.13%-1.29%-7.5%
'26/05/05132.5-1-0.75%-1.12%40769.29+64.15+0.16%+7.3%-0.91%-8.42%
'26/05/04133.5+1+0.75%-0.38%40705.14+1778.51+4.57%+12.2%-3.82%-12.6%
'26/04/30132.5+2.5+1.92%+1.54%38926.63-376.87-0.96%+11.1%+2.88%-9.58%
'26/04/29130-1-0.76%+0.76%39303.5-218.23-0.55%+10.5%-0.21%-9.75%
'26/04/28131+0.5+0.38%+1.15%39521.73-94.9-0.24%+10.2%+0.62%-9.09%
'26/04/27130.5-0.5-0.38%+0.76%39616.63+684.23+1.76%+12.2%-2.14%-11.4%
'26/04/2413100%+0.76%38932.4+1218.25+3.23%+15.8%-3.23%-15%
'26/04/23131-2-1.5%-0.75%37714.15-164.32-0.43%+15.3%-1.07%-16.1%
'26/04/22133-1-0.75%-1.49%37878.47+273.36+0.73%+16.1%-1.48%-17.6%
'26/04/21134+0.5+0.37%-1.12%37605.11+646.31+1.75%+18.2%-1.38%-19.3%
'26/04/20133.5+0.5+0.38%-0.75%36958.8+154.46+0.42%+18.7%-0.04%-19.4%
'26/04/17133+2.5+1.92%+1.15%36804.34-327.68-0.88%+17.6%+2.8%-16.5%
'26/04/16130.5+8.5+6.97%+8.2%37132.02+409.88+1.12%+18.9%+5.85%-10.7%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512200%+8.2%36722.14+426.02+1.17%+20.3%-1.17%-12.1%
'26/04/14122+5.5+4.72%+13.3%36296.12+838.83+2.37%+23.2%+2.35%-9.87%
'26/04/13116.500%+13.3%35457.29+39.46+0.11%+23.3%-0.11%-10%
'26/04/10116.500%+13.3%35417.83+556.67+1.6%+25.3%-1.6%-12%
'26/04/09116.500%+13.3%34861.16+99.78+0.29%+25.6%-0.29%-12.3%
'26/04/08116.5+2.5+2.19%+15.8%34761.38+1531.56+4.61%+31.4%-2.42%-15.6%
'26/04/07114-3.5-2.98%+12.3%33229.82+657.39+2.02%+34.1%-5%-21.7%
'26/04/02117.5+2.5+2.17%+14.8%32572.43-602.39-1.82%+31.7%+3.99%-16.9%
'26/04/0111500%+14.8%33174.82+1451.83+4.58%+37.7%-4.58%-22.9%
'26/03/31115-4-3.36%+10.9%31722.99-795.17-2.45%+34.3%-0.91%-23.4%
'26/03/30119+2+1.71%+12.8%32518.16-594.43-1.8%+31.9%+3.51%-19.1%
'26/03/27117-0.5-0.43%+12.3%33112.59-225.03-0.68%+31%+0.25%-18.7%
'26/03/26117.5-1-0.84%+11.4%33337.62-101.49-0.3%+30.6%-0.54%-19.2%
'26/03/25118.5-0.5-0.42%+10.9%33439.11+826.87+2.54%+33.9%-2.96%-23%
'26/03/24119+4+3.48%+14.8%32612.24-110.26-0.34%+33.5%+3.82%-18.7%
'26/03/23115-2.5-2.13%+12.3%32722.5-821.38-2.45%+30.2%+0.32%-17.9%
'26/03/20117.5-0.5-0.42%+11.9%33543.88-145.8-0.43%+29.6%+0.01%-17.8%
'26/03/19118-4-3.28%+8.2%33689.68-658.9-1.92%+27.2%-1.36%-19%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18122-0.5-0.41%+7.76%34348.58+512.01+1.51%+29.1%-1.92%-21.3%
'26/03/17122.5+4.5+3.81%+11.9%33836.57+494.06+1.48%+31%+2.33%-19.1%
'26/03/1611800%+11.9%33342.51-57.81-0.17%+30.8%+0.17%-18.9%
'26/03/1311800%+11.9%33400.32-181.54-0.54%+30.1%+0.54%-18.2%
'26/03/1211800%+11.9%33581.86-532.33-1.56%+28%+1.56%-16.2%
'26/03/11118-1-0.84%+10.9%34114.19+1342.32+4.1%+33.3%-4.94%-22.3%
'26/03/10119+1.5+1.28%+12.3%32771.87+661.45+2.06%+36%-0.78%-23.7%
'26/03/09117.5-0.5-0.42%+11.9%32110.42-1489.12-4.43%+30%+4.01%-18.1%
'26/03/0611800%+11.9%33599.54-73.4-0.22%+29.7%+0.22%-17.8%
'26/03/0511800%+11.9%33672.94+844.06+2.57%+33%-2.57%-21.2%
'26/03/04118+1+0.85%+12.8%32828.88-1494.77-4.35%+27.2%+5.2%-14.4%
'26/03/03117-0.5-0.43%+12.3%34323.65-771.44-2.2%+24.4%+1.77%-12.1%
'26/03/02117.5-0.5-0.42%+11.9%35095.09-319.4-0.9%+23.3%+0.48%-11.5%
'26/02/26118-0.5-0.42%+11.4%35414.49+1.420%+23.3%-0.42%-11.9%
'26/02/25118.5-0.5-0.42%+10.9%35413.07+712.25+2.05%+25.9%-2.47%-14.9%
'26/02/2411900%+10.9%34700.82+927.56+2.75%+29.3%-2.75%-18.4%
'26/02/2311900%+10.9%33773.26+167.55+0.5%+30%-0.5%-19%
'26/02/11119+1+0.85%+11.9%33605.71+532.74+1.61%+32.1%-0.76%-20.2%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011800%+11.9%33072.97+668.35+2.06%+34.8%-2.06%-22.9%
'26/02/09118-0.5-0.42%+11.4%32404.62+621.7+1.96%+37.4%-2.38%-26%
'26/02/06118.5-0.5-0.42%+10.9%31782.92-18.35-0.06%+37.3%-0.36%-26.4%
'26/02/0511900%+10.9%31801.27-488.54-1.51%+35.3%+1.51%-24.3%
'26/02/04119-0.5-0.42%+10.5%32289.81+94.45+0.29%+35.7%-0.71%-25.2%
'26/02/03119.500%+10.5%32195.36+571.33+1.81%+38.1%-1.81%-27.6%
'26/02/02119.500%+10.5%31624.03-439.72-1.37%+36.2%+1.37%-25.8%
'26/01/30119.5-0.5-0.42%+10%32063.75-472.52-1.45%+34.2%+1.03%-24.2%
'26/01/29120-0.5-0.41%+9.54%32536.27-267.55-0.82%+33.1%+0.41%-23.6%
'26/01/28120.500%+9.54%32803.82+485.9+1.5%+35.1%-1.5%-25.6%
'26/01/27120.5+2+1.69%+11.4%32317.92+253.4+0.79%+36.2%+0.9%-24.8%
'26/01/26118.5-2-1.66%+9.54%32064.52+103.01+0.32%+36.6%-1.98%-27.1%
'26/01/23120.5+0.5+0.42%+10%31961.51+215.43+0.68%+37.6%-0.26%-27.6%
'26/01/22120-0.5-0.41%+9.54%31746.08+499.71+1.6%+39.8%-2.01%-30.2%
'26/01/21120.5+0.5+0.42%+10%31246.37-513.62-1.62%+37.5%+2.04%-27.5%
'26/01/20120-1-0.83%+9.09%31759.99+120.7+0.38%+38%-1.21%-28.9%
'26/01/19121+0.5+0.41%+9.54%31639.29+230.59+0.73%+39.1%-0.32%-29.5%
'26/01/16120.500%+9.54%31408.7+598.12+1.94%+41.8%-1.94%-32.2%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15120.5+1.5+1.26%+10.9%30810.58-131.2-0.42%+41.2%+1.68%-30.2%
'26/01/1411900%+10.9%30941.78+234.56+0.76%+42.2%-0.76%-31.3%
'26/01/1311900%+10.9%30707.22+139.93+0.46%+42.9%-0.46%-32%
'26/01/1211900%+10.9%30567.29+278.33+0.92%+44.2%-0.92%-33.3%
'26/01/09119+0.5+0.42%+11.4%30288.96-71.59-0.24%+43.9%+0.66%-32.5%
'26/01/08118.5-1-0.84%+10.5%30360.55-74.92-0.25%+43.5%-0.59%-33%
'26/01/07119.5+0.5+0.42%+10.9%30435.47-140.83-0.46%+42.8%+0.88%-31.9%
'26/01/0611900%+10.9%30576.3+471.26+1.57%+45.1%-1.57%-34.2%
'26/01/0511900%+10.9%30105.04+755.23+2.57%+48.8%-2.57%-37.9%
'26/01/02119+2+1.71%+12.8%29349.81+386.21+1.33%+50.8%+0.38%-38%
'25/12/31117+0.5+0.43%+13.3%28963.6+256.47+0.89%+52.1%-0.46%-38.8%
'25/12/30116.5+0.5+0.43%+13.8%28707.13-103.76-0.36%+51.6%+0.79%-37.8%
'25/12/29116-3.5-2.93%+10.5%28810.89+254.87+0.89%+52.9%-3.82%-42.5%
'25/12/26119.5-0.5-0.42%+10%28556.02+184.04+0.65%+53.9%-1.07%-43.9%
'25/12/24120-0.5-0.41%+9.54%28371.98+61.51+0.22%+54.3%-0.63%-44.7%
'25/12/23120.5-0.5-0.41%+9.09%28310.47+160.83+0.57%+55.2%-0.98%-46.1%
'25/12/2212100%+9.09%28149.64+453.29+1.64%+57.7%-1.64%-48.6%
'25/12/19121-0.5-0.41%+8.64%27696.35+227.82+0.83%+59%-1.24%-50.4%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18121.500%+8.64%27468.53-56.64-0.21%+58.7%+0.21%-50%
'25/12/17121.5-0.5-0.41%+8.2%27525.17-11.49-0.04%+58.6%-0.37%-50.4%
'25/12/16122+2.5+2.09%+10.5%27536.66-330.28-1.19%+56.7%+3.28%-46.3%
'25/12/15119.5-0.5-0.42%+10%27866.94-331.08-1.17%+54.9%+0.75%-44.9%
'25/12/12120-4-3.23%+6.45%28198.02+173.27+0.62%+55.8%-3.85%-49.4%
'25/12/11124-2.5-1.98%+4.35%28024.75-375.98-1.32%+53.8%-0.66%-49.4%
'25/12/10126.5-0.5-0.39%+3.94%28400.73+218.13+0.77%+55%-1.16%-51%
'25/12/0912700%+3.94%28182.6-121.18-0.43%+54.3%+0.43%-50.4%
'25/12/08127-1-0.78%+3.12%28303.78+322.89+1.15%+56.1%-1.93%-53%
'25/12/05128-1-0.78%+2.33%27980.89+185.18+0.67%+57.1%-1.45%-54.8%
'25/12/04129+1+0.78%+3.12%27795.71+2.67+0.01%+57.1%+0.77%-54%
'25/12/03128-1-0.78%+2.33%27793.04+228.77+0.83%+58.4%-1.61%-56.1%
'25/12/0212900%+2.33%27564.27+221.74+0.81%+59.7%-0.81%-57.4%
'25/12/01129+0.5+0.39%+2.72%27342.53-283.95-1.03%+58.1%+1.42%-55.4%
'25/11/28128.500%+2.72%27626.48+71.95+0.26%+58.5%-0.26%-55.8%
'25/11/27128.5+1.5+1.18%+3.94%27554.53+144.99+0.53%+59.3%+0.65%-55.4%
'25/11/2612700%+3.94%27409.54+497.37+1.85%+62.3%-1.85%-58.4%
'25/11/2512700%+3.94%26912.17+407.93+1.54%+64.8%-1.54%-60.8%
交易
日期		7747 昕奇雲端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24127-1-0.78%+3.12%26504.24+69.3+0.26%+65.2%-1.04%-62.1%
'25/11/21128-1-0.78%+2.33%26434.94-991.42-3.61%+59.2%+2.83%-56.9%
'25/11/20129-0.5-0.39%+1.93%27426.36+846.24+3.18%+64.3%-3.57%-62.4%
'25/11/19129.500%+1.93%26580.12-176-0.66%+63.2%+0.66%-61.3%
'25/11/18129.5-0.5-0.38%+1.54%26756.12-691.19-2.52%+59.1%+2.14%-57.6%
'25/11/17130+2+1.56%+3.12%27447.31+49.81+0.18%+59.4%+1.38%-56.3%