≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7740 熙特爾-創 / K線比較(日)

7740 熙特爾-創

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.887.8+1+1.14%3.19%8989.987.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1191,049萬1091.09張/筆88.43.1712.440.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4043,636萬3261.24張/筆90.04-3.2 (-3.52%)

連續漲跌: 連2跌→漲  ( +1元 / +1.14%)

財報評分: 最新47分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 熙特爾-創資訊安全專責主管異動 (公告訊息 11/09 16:38)

• 熙特爾-創總經理異動 (公告訊息 11/09 16:36)

• 熙特爾-創總裁任命案 (公告訊息 11/09 16:34)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款規定公告 (公告訊息 11/09 16:29)

• 熙特爾-創董事會決議修正國內第一次無擔保轉換公司債計畫內容 (公告訊息 11/09 16:21)

• 熙特爾-創董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:16)

• 〈智慧能源週〉熙特爾進軍AIDC自備發電市場 攜漢吉打造10MW級模組化發電機組 (Anue鉅亨 10/14 19:54)

• 熙特爾-創受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 14:26)

• 熙特爾-創2026年第一次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 10/08 15:20)

• 熙特爾-創2026年第一次股東臨時會補選董事1席 (公告訊息 10/08 15:18)

• 熙特爾-創2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 15:17)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 熙特爾-創受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/09 17:31)

• 幸福職場「電力滿格」! 熙特爾獲亞洲最佳企業雇主獎＆ESG永續影響力卓越獎 (ETtoday新聞雲 08/17 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1388.8+1+1.14%+1.14%43675.12+583.25+1.35%+1.35%-0.21%-0.21%
'26/11/1287.8-3.2-3.52%-2.42%43091.87-1165.28-2.63%-1.32%-0.89%-1.1%
'26/11/1191-6-6.19%-8.45%44257.15+1545.23+3.62%+2.26%-9.81%-10.7%
'26/11/1097+1.5+1.57%-7.02%42711.92+1050.22+2.52%+4.83%-0.95%-11.8%
'26/11/0995.5+7.2+8.15%+0.57%41661.7+1960.06+4.94%+10%+3.21%-9.44%
'26/11/0688.3-9.8-9.99%-9.48%39701.64-1873.08-4.51%+5.05%-5.48%-14.5%
'26/11/0598.1-3.4-3.35%-12.5%41574.72-1374.19-3.2%+1.69%-0.15%-14.2%
'26/11/04101.500%-12.5%42948.91-358.63-0.83%+0.85%+0.83%-13.4%
'26/11/03101.5-0.5-0.49%-12.9%43307.54-1612.6-3.59%-2.77%+3.1%-10.2%
'26/11/02102+1+0.99%-12.1%44920.14-291.69-0.65%-3.4%+1.64%-8.68%
'26/10/30101-1-0.98%-12.9%45211.83-1156.5-2.49%-5.81%+1.51%-7.13%
'26/10/29102-2.5-2.39%-15%46368.33-667.25-1.42%-7.14%-0.97%-7.88%
'26/10/28104.5+0.5+0.48%-14.6%47035.58+939.35+2.04%-5.25%-1.56%-9.36%
'26/10/2710400%-14.6%46096.23+54.8+0.12%-5.14%-0.12%-9.48%
'26/10/2210400%-14.6%46041.43-846.34-1.81%-6.85%+1.81%-7.76%
'26/10/21104-2-1.89%-16.2%46887.77+594.84+1.28%-5.65%-3.17%-10.6%
'26/10/20106-4.5-4.07%-19.6%46292.93-529.15-1.13%-6.72%-2.94%-12.9%
'26/10/19110.5+8.5+8.33%-12.9%46822.08-289.18-0.61%-7.29%+8.94%-5.65%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16102-0.5-0.49%-13.4%47111.26+141.39+0.3%-7.01%-0.79%-6.35%
'26/10/15102.500%-13.4%46969.87-1655.96-3.41%-10.2%+3.41%-3.18%
'26/10/14102.5-2-1.91%-15%48625.83+284.52+0.59%-9.65%-2.5%-5.37%
'26/10/13104.5-10.5-9.13%-22.8%48341.31-960.65-1.95%-11.4%-7.18%-11.4%
'26/10/12115-3.5-2.95%-25.1%49301.96-11.48-0.02%-11.4%-2.93%-13.6%
'26/10/08118.5+10.5+9.72%-17.8%49313.44-492.93-0.99%-12.3%+10.7%-5.47%
'26/10/07108+7.5+7.46%-11.6%49806.37-16.18-0.03%-12.3%+7.49%+0.7%
'26/10/06100.5-2-1.95%-13.4%49822.55+110.51+0.22%-12.1%-2.17%-1.22%
'26/10/05102.5+0.5+0.49%-12.9%49712.04+1236.3+2.55%-9.9%-2.06%-3.04%
'26/10/02102-0.5-0.49%-13.4%48475.74+122.25+0.25%-9.68%-0.74%-3.69%
'26/10/01102.5-2-1.91%-15%48353.49+413.36+0.86%-8.9%-2.77%-6.13%
'26/09/30104.5+2.5+2.45%-12.9%47940.13+308.17+0.65%-8.31%+1.8%-4.63%
'26/09/29102-7.5-6.85%-18.9%47631.96-392.64-0.82%-9.06%-6.03%-9.85%
'26/09/24109.5-2-1.79%-20.4%48024.6-132.69-0.28%-9.31%-1.51%-11.1%
'26/09/23111.5-8.5-7.08%-26%48157.29+357.12+0.75%-8.63%-7.83%-17.4%
'26/09/22120-0.5-0.41%-26.3%47800.17+81.33+0.17%-8.47%-0.58%-17.8%
'26/09/21120.5-4-3.21%-28.7%47718.84+538.09+1.14%-7.43%-4.35%-21.2%
'26/09/18124.5+3.5+2.89%-26.6%47180.75+892.75+1.93%-5.64%+0.96%-21%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17121-1.5-1.22%-27.5%46288+439.1+0.96%-4.74%-2.18%-22.8%
'26/09/16122.5-1-0.81%-28.1%45848.9+337.41+0.74%-4.03%-1.55%-24.1%
'26/09/15123.5-0.5-0.4%-28.4%45511.49-351.03-0.77%-4.77%+0.37%-23.6%
'26/09/14124-5-3.88%-31.2%45862.52-322.33-0.7%-5.43%-3.18%-25.7%
'26/09/11129-3-2.27%-32.7%46184.85-755.64-1.61%-6.96%-0.66%-25.8%
'26/09/10132-1-0.75%-33.2%46940.49-242.87-0.51%-7.44%-0.24%-25.8%
'26/09/09133+4+3.1%-31.2%47183.36+77.58+0.16%-7.28%+2.94%-23.9%
'26/09/08129+1+0.78%-30.6%47105.78-220.49-0.47%-7.71%+1.25%-22.9%
'26/09/07128-4-3.03%-32.7%47326.27+775.14+1.67%-6.18%-4.7%-26.5%
'26/09/04132+3+2.33%-31.2%46551.13+693.47+1.51%-4.76%+0.82%-26.4%
'26/09/03129-1.5-1.15%-32%45857.66-307.06-0.67%-5.39%-0.48%-26.6%
'26/09/02130.5-2-1.51%-33%46164.72-784-1.67%-6.97%+0.16%-26%
'26/09/01132.5+3+2.32%-31.4%46948.72+820.25+1.78%-5.32%+0.54%-26.1%
'26/08/31129.5-4.5-3.36%-33.7%46128.47-202.98-0.44%-5.73%-2.92%-28%
'26/08/28134-2.5-1.83%-34.9%46331.45+356.23+0.77%-5%-2.6%-29.9%
'26/08/27136.5+1.5+1.11%-34.2%45975.22+142.6+0.31%-4.71%+0.8%-29.5%
'26/08/26135+1+0.75%-33.7%45832.62+663.16+1.47%-3.31%-0.72%-30.4%
'26/08/25134-5-3.6%-36.1%45169.46+407.14+0.91%-2.43%-4.51%-33.7%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24139-0.5-0.36%-36.3%44762.32-461.97-1.02%-3.43%+0.66%-32.9%
'26/08/21139.5-1.5-1.06%-37%45224.29+290.55+0.65%-2.8%-1.71%-34.2%
'26/08/20141-1-0.7%-37.5%44933.74+214.39+0.48%-2.34%-1.18%-35.1%
'26/08/19142+0.5+0.35%-37.2%44719.35-589.33-1.3%-3.61%+1.65%-33.6%
'26/08/18141.5-0.5-0.35%-37.5%45308.68-548.59-1.2%-4.76%+0.85%-32.7%
'26/08/17142+1+0.71%-37%45857.27+46.26+0.1%-4.66%+0.61%-32.4%
'26/08/14141-2-1.4%-37.9%45811.01-210.47-0.46%-5.1%-0.94%-32.8%
'26/08/13143-5-3.38%-40%46021.48+503.41+1.11%-4.05%-4.49%-36%
'26/08/12148-11.5-7.21%-44.3%45518.07+397.35+0.88%-3.2%-8.09%-41.1%
'26/08/11159.5-17.5-9.89%-49.8%45120.72+191.96+0.43%-2.79%-10.3%-47%
'26/08/10177+16+9.94%-44.8%44928.76+702.85+1.59%-1.25%+8.35%-43.6%
'26/08/07161+6+3.87%-42.7%44225.91-170.79-0.38%-1.63%+4.25%-41.1%
'26/08/06155+1.5+0.98%-42.1%44396.7-214.9-0.48%-2.1%+1.46%-40.1%
'26/08/05153.5+0.5+0.33%-42%44611.6+1250.94+2.88%+0.73%-2.55%-42.7%
'26/08/04153+10.5+7.37%-37.7%43360.66-25.75-0.06%+0.67%+7.43%-38.3%
'26/08/03142.5+1.5+1.06%-37%43386.41+266.66+0.62%+1.29%+0.44%-38.3%
'26/07/31141+0.5+0.36%-36.8%43119.75+3186.45+7.98%+9.37%-7.62%-46.2%
'26/07/30140.5-4.5-3.1%-38.8%39933.3-105.88-0.26%+9.08%-2.84%-47.8%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29145+4.5+3.2%-36.8%40039.18-1564.18-3.76%+4.98%+6.96%-41.8%
'26/07/28140.5-5.5-3.77%-39.2%41603.36-2030.83-4.65%+0.09%+0.88%-39.3%
'26/07/27146+4+2.82%-37.5%43634.19-20.65-0.05%+0.05%+2.87%-37.5%
'26/07/24142+4.5+3.27%-35.4%43654.84-1195.97-2.67%-2.62%+5.94%-32.8%
'26/07/23157-6-3.68%-33.6%44850.81+25.03+0.06%-2.57%-3.74%-31%
'26/07/22163+1+0.62%-33.1%44825.78+592.91+1.34%-1.26%-0.72%-31.9%
'26/07/21162+2.5+1.57%-32.1%44232.87+1783.17+4.2%+2.89%-2.63%-35%
'26/07/20159.5+6.5+4.25%-29.2%42449.7-221.57-0.52%+2.35%+4.77%-31.6%
'26/07/17153-5.5-3.47%-31.7%42671.27-2953.71-6.47%-4.27%+3%-27.4%
'26/07/16158.5-4.5-2.76%-33.6%45624.98-6.61-0.01%-4.29%-2.75%-29.3%
'26/07/15163+14.5+9.76%-27.1%45631.59+893.64+2%-2.38%+7.76%-24.7%
'26/07/14148.5-7.5-4.81%-30.6%44737.95-642.57-1.42%-3.76%-3.39%-26.8%
'26/07/13156+8.5+5.76%-26.6%45380.52+25.91+0.06%-3.7%+5.7%-22.9%
'26/07/09147.5+2.5+1.72%-25.3%45354.61-379.8-0.83%-4.5%+2.55%-20.8%
'26/07/0814500%-25.3%45734.41+255.3+0.56%-3.97%-0.56%-21.3%
'26/07/0714500%-25.3%45479.11-1077.28-2.31%-6.19%+2.31%-19.1%
'26/07/06145-5-3.33%-27.8%46556.39-224.23-0.48%-6.64%-2.85%-21.2%
'26/07/03150+1+0.67%-27.3%46780.62+36.46+0.08%-6.57%+0.59%-20.7%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02149-2-1.32%-28.3%46744.16-274.83-0.58%-7.11%-0.74%-21.2%
'26/07/01151-0.5-0.33%-28.5%47018.99+893.08+1.94%-5.31%-2.27%-23.2%
'26/06/30151.5+2+1.34%-27.6%46125.91+1126.01+2.5%-2.94%-1.16%-24.6%
'26/06/29149.5+8+5.65%-23.5%44999.9+428.14+0.96%-2.01%+4.69%-21.5%
'26/06/26141.5-15-9.58%-30.8%44571.76-1683.5-3.64%-5.58%-5.94%-25.2%
'26/06/25156.5+2.5+1.62%-29.7%46255.26+211.66+0.46%-5.14%+1.16%-24.5%
'26/06/24154-1.5-0.96%-30.4%46043.6-1057.05-2.24%-7.27%+1.28%-23.1%
'26/06/23155.5-5.5-3.42%-32.7%47100.65-640.86-1.34%-8.52%-2.08%-24.2%
'26/06/22161+5+3.21%-30.6%47741.51+1276.31+2.75%-6%+0.46%-24.6%
'26/06/18156-7-4.29%-33.6%46465.2+587.81+1.28%-4.8%-5.57%-28.8%
'26/06/17163-1-0.61%-34%45877.39+68.2+0.15%-4.66%-0.76%-29.3%
'26/06/16164-1.5-0.91%-34.6%45809.19+412.2+0.91%-3.79%-1.82%-30.8%
'26/06/15165.5-3-1.78%-35.7%45396.99+1227.95+2.78%-1.12%-4.56%-34.6%
'26/06/12168.5-0.5-0.3%-35.9%44169.04+1019.58+2.36%+1.22%-2.66%-37.1%
'26/06/1116900%-35.9%43149.46-76.08-0.18%+1.04%+0.18%-37%
'26/06/10169-1-0.59%-36.3%43225.54-1478.9-3.31%-2.3%+2.72%-34%
'26/06/09170-0.5-0.29%-36.5%44704.44+1201.66+2.76%+0.4%-3.05%-36.9%
'26/06/08170.5-2-1.16%-37.2%43502.78-1568.16-3.48%-3.1%+2.32%-34.1%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05172.5-9-4.96%-40.3%45070.94-606.52-1.33%-4.38%-3.63%-35.9%
'26/06/04181.5-4-2.16%-41.6%45677.46-781.7-1.68%-5.99%-0.48%-35.6%
'26/06/03185.5+16.5+9.76%-35.9%46459.16+901.85+1.98%-4.13%+7.78%-31.8%
'26/06/02169-3-1.74%-37%45557.31+219.4+0.48%-3.67%-2.22%-33.4%
'26/06/01172-13-7.03%-41.5%45337.91+604.97+1.35%-2.36%-8.38%-39.1%
'26/05/29185+6+3.35%-39.5%44732.94+1096.5+2.51%+0.09%+0.84%-39.6%
'26/05/28179+13.5+8.16%-34.6%43636.44-620.36-1.4%-1.31%+9.56%-33.2%
'26/05/27165.5-6-3.5%-36.9%44256.8+731.43+1.68%+0.34%-5.18%-37.2%
'26/05/26171.5-3-1.72%-37.9%43525.37-119.03-0.27%+0.07%-1.45%-38%
'26/05/25174.5-8-4.38%-40.7%43644.4+1376.43+3.26%+3.33%-7.64%-44%
'26/05/22182.5+6.5+3.69%-38.5%42267.97+899.76+2.18%+5.58%+1.51%-44%
'26/05/21176+16+10%-32.3%41368.21+1347.39+3.37%+9.13%+6.63%-41.4%
'26/05/20160-4.5-2.74%-34.2%40020.82-154.74-0.39%+8.71%-2.35%-42.9%
'26/05/19164.5+5+3.13%-32.1%40175.56-716.26-1.75%+6.81%+4.88%-38.9%
'26/05/18159.5-5.5-3.33%-34.4%40891.82-280.54-0.68%+6.08%-2.65%-40.4%
'26/05/15165-3.5-2.08%-35.7%41172.36-579.39-1.39%+4.61%-0.69%-40.3%
'26/05/14168.5-0.5-0.3%-35.9%41751.75+377.25+0.91%+5.56%-1.21%-41.5%
'26/05/13169-1-0.59%-36.3%41374.5-523.82-1.25%+4.24%+0.66%-40.5%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12170-1-0.58%-36.7%41898.32+108.26+0.26%+4.51%-0.84%-41.2%
'26/05/11171+0.5+0.29%-36.5%41790.06+186.12+0.45%+4.98%-0.16%-41.5%
'26/05/08170.5+2+1.19%-35.7%41603.94-329.84-0.79%+4.15%+1.98%-39.9%
'26/05/07168.5-6.5-3.71%-38.1%41933.78+794.93+1.93%+6.17%-5.64%-44.3%
'26/05/06175-5-2.78%-39.8%41138.85+369.56+0.91%+7.13%-3.69%-47%
'26/05/05180-6.5-3.49%-41.9%40769.29+64.15+0.16%+7.3%-3.65%-49.2%
'26/05/04186.5-3.5-1.84%-43%40705.14+1778.51+4.57%+12.2%-6.41%-55.2%
'26/04/30190+9+4.97%-40.2%38926.63-376.87-0.96%+11.1%+5.93%-51.3%
'26/04/29181-2.5-1.36%-41%39303.5-218.23-0.55%+10.5%-0.81%-51.5%
'26/04/28183.5-1.5-0.81%-41.5%39521.73-94.9-0.24%+10.2%-0.57%-51.7%
'26/04/27185-12-6.09%-45%39616.63+684.23+1.76%+12.2%-7.85%-57.2%
'26/04/24197-2-1.01%-45.6%38932.4+1218.25+3.23%+15.8%-4.24%-61.4%
'26/04/23199-1-0.5%-45.8%37714.15-164.32-0.43%+15.3%-0.07%-61.2%
'26/04/22200+12+6.38%-42.4%37878.47+273.36+0.73%+16.1%+5.65%-58.5%
'26/04/21188+15+8.67%-37.4%37605.11+646.31+1.75%+18.2%+6.92%-55.6%
'26/04/20173-5-2.81%-39.2%36958.8+154.46+0.42%+18.7%-3.23%-57.8%
'26/04/17178-2.5-1.39%-40%36804.34-327.68-0.88%+17.6%-0.51%-57.6%
'26/04/16180.5+2.5+1.4%-39.2%37132.02+409.88+1.12%+18.9%+0.28%-58.1%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15178-3-1.66%-40.2%36722.14+426.02+1.17%+20.3%-2.83%-60.5%
'26/04/14181+8+4.62%-37.4%36296.12+838.83+2.37%+23.2%+2.25%-60.6%
'26/04/13173-3-1.7%-38.5%35457.29+39.46+0.11%+23.3%-1.81%-61.8%
'26/04/10176+10+6.02%-34.8%35417.83+556.67+1.6%+25.3%+4.42%-60%
'26/04/09166-8-4.6%-37.8%34861.16+99.78+0.29%+25.6%-4.89%-63.4%
'26/04/08174+4.5+2.65%-36.1%34761.38+1531.56+4.61%+31.4%-1.96%-67.5%
'26/04/07169.5-4-2.31%-37.6%33229.82+657.39+2.02%+34.1%-4.33%-71.7%
'26/04/02173.5-5-2.8%-39.3%32572.43-602.39-1.82%+31.7%-0.98%-71%
'26/04/01178.5-0.5-0.28%-39.5%33174.82+1451.83+4.58%+37.7%-4.86%-77.2%
'26/03/31179-6-3.24%-41.5%31722.99-795.17-2.45%+34.3%-0.79%-75.8%
'26/03/30185-2.5-1.33%-42.2%32518.16-594.43-1.8%+31.9%+0.47%-74.1%
'26/03/27187.5+2.5+1.35%-41.5%33112.59-225.03-0.68%+31%+2.03%-72.5%
'26/03/26185-4-2.12%-42.7%33337.62-101.49-0.3%+30.6%-1.82%-73.3%
'26/03/25189+6.5+3.56%-40.7%33439.11+826.87+2.54%+33.9%+1.02%-74.6%
'26/03/24182.5-2.5-1.35%-41.5%32612.24-110.26-0.34%+33.5%-1.01%-74.9%
'26/03/23185-7-3.65%-43.6%32722.5-821.38-2.45%+30.2%-1.2%-73.8%
'26/03/20192-2-1.03%-44.2%33543.88-145.8-0.43%+29.6%-0.6%-73.8%
'26/03/19194-6.5-3.24%-46%33689.68-658.9-1.92%+27.2%-1.32%-73.1%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18200.5+0.5+0.25%-45.8%34348.58+512.01+1.51%+29.1%-1.26%-74.9%
'26/03/17200+3.5+1.78%-44.9%33836.57+494.06+1.48%+31%+0.3%-75.9%
'26/03/16196.5-7.5-3.68%-46.9%33342.51-57.81-0.17%+30.8%-3.51%-77.7%
'26/03/13204+6+3.03%-45.3%33400.32-181.54-0.54%+30.1%+3.57%-75.4%
'26/03/12198-4-1.98%-46.4%33581.86-532.33-1.56%+28%-0.42%-74.4%
'26/03/11202+2+1%-45.8%34114.19+1342.32+4.1%+33.3%-3.1%-79.1%
'26/03/10200+10.5+5.54%-42.8%32771.87+661.45+2.06%+36%+3.48%-78.9%
'26/03/09189.5-6.5-3.32%-44.7%32110.42-1489.12-4.43%+30%+1.11%-74.7%
'26/03/06196+7.5+3.98%-42.5%33599.54-73.4-0.22%+29.7%+4.2%-72.3%
'26/03/05188.5+3.5+1.89%-41.5%33672.94+844.06+2.57%+33%-0.68%-74.5%
'26/03/04185+0.5+0.27%-41.3%32828.88-1494.77-4.35%+27.2%+4.62%-68.5%
'26/03/03184.5+5+2.79%-39.7%34323.65-771.44-2.2%+24.4%+4.99%-64.1%
'26/03/02179.5-5.5-2.97%-41.5%35095.09-319.4-0.9%+23.3%-2.07%-64.8%
'26/02/26185+5+2.78%-39.8%35414.49+1.420%+23.3%+2.78%-63.2%
'26/02/25180-0.5-0.28%-40%35413.07+712.25+2.05%+25.9%-2.33%-65.9%
'26/02/24180.5+4.5+2.56%-38.5%34700.82+927.56+2.75%+29.3%-0.19%-67.8%
'26/02/23176+16+10%-32.3%33773.26+167.55+0.5%+30%+9.5%-62.3%
'26/02/11160+14.5+9.97%-25.6%33605.71+532.74+1.61%+32.1%+8.36%-57.6%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10145.5+6.5+4.68%-22.1%33072.97+668.35+2.06%+34.8%+2.62%-56.9%
'26/02/09139-2-1.42%-23.2%32404.62+621.7+1.96%+37.4%-3.38%-60.6%
'26/02/06141-4-2.76%-25.3%31782.92-18.35-0.06%+37.3%-2.7%-62.6%
'26/02/05145-4.5-3.01%-27.6%31801.27-488.54-1.51%+35.3%-1.5%-62.8%
'26/02/04149.5+4+2.75%-25.6%32289.81+94.45+0.29%+35.7%+2.46%-61.2%
'26/02/03145.5-3.5-2.35%-27.3%32195.36+571.33+1.81%+38.1%-4.16%-65.4%
'26/02/02149-4-2.61%-29.2%31624.03-439.72-1.37%+36.2%-1.24%-65.4%
'26/01/30153-3-1.92%-30.6%32063.75-472.52-1.45%+34.2%-0.47%-64.8%
'26/01/29156-3.5-2.19%-32.1%32536.27-267.55-0.82%+33.1%-1.37%-65.2%
'26/01/28159.5-0.5-0.31%-32.3%32803.82+485.9+1.5%+35.1%-1.81%-67.5%
'26/01/27160-4-2.44%-34%32317.92+253.4+0.79%+36.2%-3.23%-70.2%
'26/01/2616400%-34%32064.52+103.01+0.32%+36.6%-0.32%-70.6%
'26/01/23164-4-2.38%-35.5%31961.51+215.43+0.68%+37.6%-3.06%-73.1%
'26/01/22168-0.5-0.3%-35.7%31746.08+499.71+1.6%+39.8%-1.9%-75.5%
'26/01/21168.5-5.5-3.16%-37.8%31246.37-513.62-1.62%+37.5%-1.54%-75.3%
'26/01/20174-5-2.79%-39.5%31759.99+120.7+0.38%+38%-3.17%-77.5%
'26/01/19179+9+5.29%-36.3%31639.29+230.59+0.73%+39.1%+4.56%-75.3%
'26/01/16170-5.5-3.13%-38.3%31408.7+598.12+1.94%+41.8%-5.07%-80%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15175.5+2.5+1.45%-37.4%30810.58-131.2-0.42%+41.2%+1.87%-78.6%
'26/01/14173-2-1.14%-38.1%30941.78+234.56+0.76%+42.2%-1.9%-80.3%
'26/01/13175+15.5+9.72%-32.1%30707.22+139.93+0.46%+42.9%+9.26%-75%
'26/01/12159.5+6+3.91%-29.4%30567.29+278.33+0.92%+44.2%+2.99%-73.6%
'26/01/09153.5+0.5+0.33%-29.2%30288.96-71.59-0.24%+43.9%+0.57%-73.1%
'26/01/08153-4-2.55%-31%30360.55-74.92-0.25%+43.5%-2.3%-74.5%
'26/01/07157-1-0.63%-31.5%30435.47-140.83-0.46%+42.8%-0.17%-74.3%
'26/01/06158-2-1.25%-32.3%30576.3+471.26+1.57%+45.1%-2.82%-77.4%
'26/01/05160-0.5-0.31%-32.5%30105.04+755.23+2.57%+48.8%-2.88%-81.3%
'26/01/02160.5+2.5+1.58%-31.5%29349.81+386.21+1.33%+50.8%+0.25%-82.2%
'25/12/31158-0.5-0.32%-31.7%28963.6+256.47+0.89%+52.1%-1.21%-83.8%
'25/12/30158.5+3+1.93%-30.4%28707.13-103.76-0.36%+51.6%+2.29%-81.9%
'25/12/29155.5+4.5+2.98%-28.3%28810.89+254.87+0.89%+52.9%+2.09%-81.2%
'25/12/2615100%-28.3%28556.02+184.04+0.65%+53.9%-0.65%-82.2%
'25/12/24151-2-1.31%-29.2%28371.98+61.51+0.22%+54.3%-1.53%-83.5%
'25/12/23153+3+2%-27.8%28310.47+160.83+0.57%+55.2%+1.43%-83%
'25/12/22150+5+3.45%-25.3%28149.64+453.29+1.64%+57.7%+1.81%-83%
'25/12/1914500%-25.3%27696.35+227.82+0.83%+59%-0.83%-84.3%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18145-4-2.68%-27.3%27468.53-56.64-0.21%+58.7%-2.47%-86%
'25/12/17149-1-0.67%-27.8%27525.17-11.49-0.04%+58.6%-0.63%-86.4%
'25/12/16150-7-4.46%-31%27536.66-330.28-1.19%+56.7%-3.27%-87.7%
'25/12/15157+4+2.61%-29.2%27866.94-331.08-1.17%+54.9%+3.78%-84.1%
'25/12/12153-8.5-5.26%-32.9%28198.02+173.27+0.62%+55.8%-5.88%-88.8%
'25/12/11161.5-4.5-2.71%-34.8%28024.75-375.98-1.32%+53.8%-1.39%-88.5%
'25/12/10166-2.5-1.48%-35.7%28400.73+218.13+0.77%+55%-2.25%-90.7%
'25/12/09168.5+6+3.69%-33.4%28182.6-121.18-0.43%+54.3%+4.12%-87.7%
'25/12/08162.5+7.5+4.84%-30.1%28303.78+322.89+1.15%+56.1%+3.69%-86.2%
'25/12/05155+7+4.73%-26.8%27980.89+185.18+0.67%+57.1%+4.06%-84%
'25/12/04148-0.5-0.34%-27.1%27795.71+2.67+0.01%+57.1%-0.35%-84.2%
'25/12/03148.5-1.5-1%-27.8%27793.04+228.77+0.83%+58.4%-1.83%-86.2%
'25/12/02150+3.5+2.39%-26.1%27564.27+221.74+0.81%+59.7%+1.58%-85.8%
'25/12/01146.5-6.5-4.25%-29.2%27342.53-283.95-1.03%+58.1%-3.22%-87.3%
'25/11/28153+4+2.68%-27.3%27626.48+71.95+0.26%+58.5%+2.42%-85.8%
'25/11/27149+2.5+1.71%-26.1%27554.53+144.99+0.53%+59.3%+1.18%-85.4%
'25/11/26146.5+7+5.02%-22.4%27409.54+497.37+1.85%+62.3%+3.17%-84.7%
'25/11/25139.5-1-0.71%-22.9%26912.17+407.93+1.54%+64.8%-2.25%-87.7%
交易
日期		7740 熙特爾-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24140.5-3.5-2.43%-24.8%26504.24+69.3+0.26%+65.2%-2.69%-90%
'25/11/21144-0.5-0.35%-25.1%26434.94-991.42-3.61%+59.2%+3.26%-84.3%
'25/11/20144.5-3.5-2.36%-26.8%27426.36+846.24+3.18%+64.3%-5.54%-91.1%
'25/11/19148-6.5-4.21%-29.9%26580.12-176-0.66%+63.2%-3.55%-93.1%
'25/11/18154.5-8-4.92%-33.4%26756.12-691.19-2.52%+59.1%-2.4%-92.5%
'25/11/17162.5-4.5-2.69%-35.1%27447.31+49.81+0.18%+59.4%-2.87%-94.6%