≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7738 東聯互動 / K線比較(日)

7738 東聯互動

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5156+4.5+2.88%1.92%159160.5157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31486.6萬36851股/筆158.82.3312.540.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1201,926萬831.45張/筆159.9-3.5 (-2.19%)

連續漲跌: 首日上漲  ( +4.5元 / +2.88%)

財報評分: 最新91分 / 平均82分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東聯互動董事會決議通過2026年第三季合併財務報告 (公告訊息 11/10 16:15)

• 東聯互動國內第一次無擔保轉換公司債收足債款 (公告訊息 10/14 15:51)

• 東聯互動發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 10/07 17:18)

• 東聯互動國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/07 17:17)

• 東聯互動除息基準日相關事宜 (公告訊息 08/21 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13160.5+4.5+2.88%+2.88%43675.12+583.25+1.35%+1.35%+1.53%+1.53%
'26/11/12156-3.5-2.19%+0.63%43091.87-1165.28-2.63%-1.32%+0.44%+1.94%
'26/11/11159.5+0.5+0.31%+0.94%44257.15+1545.23+3.62%+2.26%-3.31%-1.31%
'26/11/10159-0.5-0.31%+0.63%42711.92+1050.22+2.52%+4.83%-2.83%-4.21%
'26/11/09159.5+3.5+2.24%+2.88%41661.7+1960.06+4.94%+10%-2.7%-7.12%
'26/11/06156-4.5-2.8%0%39701.64-1873.08-4.51%+5.05%+1.71%-5.05%
'26/11/05160.5-1-0.62%-0.62%41574.72-1374.19-3.2%+1.69%+2.58%-2.31%
'26/11/04161.5+1+0.62%0%42948.91-358.63-0.83%+0.85%+1.45%-0.85%
'26/11/03160.5-1-0.62%-0.62%43307.54-1612.6-3.59%-2.77%+2.97%+2.15%
'26/11/02161.5-2-1.22%-1.83%44920.14-291.69-0.65%-3.4%-0.57%+1.56%
'26/10/30163.5+1+0.62%-1.23%45211.83-1156.5-2.49%-5.81%+3.11%+4.58%
'26/10/29162.5-0.5-0.31%-1.53%46368.33-667.25-1.42%-7.14%+1.11%+5.61%
'26/10/28163-2-1.21%-2.73%47035.58+939.35+2.04%-5.25%-3.25%+2.53%
'26/10/27165-2-1.2%-3.89%46096.23+54.8+0.12%-5.14%-1.32%+1.25%
'26/10/22167+4.5+2.77%-1.23%46041.43-846.34-1.81%-6.85%+4.58%+5.62%
'26/10/21162.5-1.5-0.91%-2.13%46887.77+594.84+1.28%-5.65%-2.19%+3.52%
'26/10/20164+1+0.61%-1.53%46292.93-529.15-1.13%-6.72%+1.74%+5.19%
'26/10/19163-3-1.81%-3.31%46822.08-289.18-0.61%-7.29%-1.2%+3.98%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16166+4.5+2.79%-0.62%47111.26+141.39+0.3%-7.01%+2.49%+6.4%
'26/10/15161.5+0.5+0.31%-0.31%46969.87-1655.96-3.41%-10.2%+3.72%+9.87%
'26/10/14161+3.5+2.22%+1.9%48625.83+284.52+0.59%-9.65%+1.63%+11.6%
'26/10/13157.5-4.5-2.78%-0.93%48341.31-960.65-1.95%-11.4%-0.83%+10.5%
'26/10/12162+1+0.62%-0.31%49301.96-11.48-0.02%-11.4%+0.64%+11.1%
'26/10/08161+3+1.9%+1.58%49313.44-492.93-0.99%-12.3%+2.89%+13.9%
'26/10/07158+2+1.28%+2.88%49806.37-16.18-0.03%-12.3%+1.31%+15.2%
'26/10/06156+1+0.65%+3.55%49822.55+110.51+0.22%-12.1%+0.43%+15.7%
'26/10/0515500%+3.55%49712.04+1236.3+2.55%-9.9%-2.55%+13.5%
'26/10/02155-1-0.64%+2.88%48475.74+122.25+0.25%-9.68%-0.89%+12.6%
'26/10/01156+0.5+0.32%+3.22%48353.49+413.36+0.86%-8.9%-0.54%+12.1%
'26/09/30155.5-0.5-0.32%+2.88%47940.13+308.17+0.65%-8.31%-0.97%+11.2%
'26/09/29156-1-0.64%+2.23%47631.96-392.64-0.82%-9.06%+0.18%+11.3%
'26/09/24157+1+0.64%+2.88%48024.6-132.69-0.28%-9.31%+0.92%+12.2%
'26/09/23156-1.5-0.95%+1.9%48157.29+357.12+0.75%-8.63%-1.7%+10.5%
'26/09/22157.5-2.5-1.56%+0.31%47800.17+81.33+0.17%-8.47%-1.73%+8.79%
'26/09/21160-3-1.84%-1.53%47718.84+538.09+1.14%-7.43%-2.98%+5.9%
'26/09/18163+2+1.24%-0.31%47180.75+892.75+1.93%-5.64%-0.69%+5.33%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17161+2.5+1.58%+1.26%46288+439.1+0.96%-4.74%+0.62%+6%
'26/09/16158.5-2.5-1.55%-0.31%45848.9+337.41+0.74%-4.03%-2.29%+3.72%
'26/09/15161-2.5-1.53%-1.83%45511.49-351.03-0.77%-4.77%-0.76%+2.93%
'26/09/14163.5-1-0.61%-2.43%45862.52-322.33-0.7%-5.43%+0.09%+3%
'26/09/11164.5-0.5-0.3%-2.73%46184.85-755.64-1.61%-6.96%+1.31%+4.23%
'26/09/1016500%-2.73%46940.49-242.87-0.51%-7.44%+0.51%+4.71%
'26/09/09165-3-1.79%-4.46%47183.36+77.58+0.16%-7.28%-1.95%+2.82%
'26/09/0816800%-4.46%47105.78-220.49-0.47%-7.71%+0.47%+3.25%
'26/09/07168+3+1.82%-2.73%47326.27+775.14+1.67%-6.18%+0.15%+3.45%
'26/09/0417500%-2.57%46551.13+693.47+1.51%-4.76%-1.51%+2.19%
'26/09/03175+4+2.34%-0.29%45857.66-307.06-0.67%-5.39%+3.01%+5.1%
'26/09/02171+1+0.59%+0.29%46164.72-784-1.67%-6.97%+2.26%+7.27%
'26/09/01170+1+0.59%+0.89%46948.72+820.25+1.78%-5.32%-1.19%+6.21%
'26/08/31169-1-0.59%+0.29%46128.47-202.98-0.44%-5.73%-0.15%+6.03%
'26/08/2817000%+0.29%46331.45+356.23+0.77%-5%-0.77%+5.3%
'26/08/27170-1-0.58%-0.29%45975.22+142.6+0.31%-4.71%-0.89%+4.41%
'26/08/26171+2+1.18%+0.89%45832.62+663.16+1.47%-3.31%-0.29%+4.2%
'26/08/25169-0.5-0.29%+0.59%45169.46+407.14+0.91%-2.43%-1.2%+3.02%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24169.5+4.5+2.73%+3.33%44762.32-461.97-1.02%-3.43%+3.75%+6.76%
'26/08/21165-1.5-0.9%+2.4%45224.29+290.55+0.65%-2.8%-1.55%+5.2%
'26/08/20166.5+1.5+0.91%+3.33%44933.74+214.39+0.48%-2.34%+0.43%+5.67%
'26/08/19165-1.5-0.9%+2.4%44719.35-589.33-1.3%-3.61%+0.4%+6.01%
'26/08/18166.5-0.5-0.3%+2.1%45308.68-548.59-1.2%-4.76%+0.9%+6.85%
'26/08/17167+0.5+0.3%+2.4%45857.27+46.26+0.1%-4.66%+0.2%+7.06%
'26/08/14166.5-4-2.35%0%45811.01-210.47-0.46%-5.1%-1.89%+5.1%
'26/08/13170.5-1.5-0.87%-0.87%46021.48+503.41+1.11%-4.05%-1.98%+3.18%
'26/08/12172+3+1.78%+0.89%45518.07+397.35+0.88%-3.2%+0.9%+4.09%
'26/08/11169-0.5-0.29%+0.59%45120.72+191.96+0.43%-2.79%-0.72%+3.38%
'26/08/10169.5+3+1.8%+2.4%44928.76+702.85+1.59%-1.25%+0.21%+3.65%
'26/08/07166.5+0.5+0.3%+2.71%44225.91-170.79-0.38%-1.63%+0.68%+4.34%
'26/08/06166-1.5-0.9%+1.79%44396.7-214.9-0.48%-2.1%-0.42%+3.89%
'26/08/05167.5+1.5+0.9%+2.71%44611.6+1250.94+2.88%+0.73%-1.98%+1.99%
'26/08/0416600%+2.71%43360.66-25.75-0.06%+0.67%+0.06%+2.05%
'26/08/03166+0.5+0.3%+3.02%43386.41+266.66+0.62%+1.29%-0.32%+1.73%
'26/07/31165.5+0.5+0.3%+3.33%43119.75+3186.45+7.98%+9.37%-7.68%-6.04%
'26/07/30165+1+0.61%+3.96%39933.3-105.88-0.26%+9.08%+0.87%-5.12%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29164-1-0.61%+3.33%40039.18-1564.18-3.76%+4.98%+3.15%-1.65%
'26/07/28165-2.5-1.49%+1.79%41603.36-2030.83-4.65%+0.09%+3.16%+1.7%
'26/07/27167.5+0.5+0.3%+2.1%43634.19-20.65-0.05%+0.05%+0.35%+2.05%
'26/07/24167-3-1.76%+0.29%43654.84-1195.97-2.67%-2.62%+0.91%+2.92%
'26/07/23170+1+0.59%+0.89%44850.81+25.03+0.06%-2.57%+0.53%+3.45%
'26/07/22169+0.5+0.3%+1.19%44825.78+592.91+1.34%-1.26%-1.04%+2.45%
'26/07/21168.5+3.5+2.12%+3.33%44232.87+1783.17+4.2%+2.89%-2.08%+0.45%
'26/07/20165-3-1.79%+1.49%42449.7-221.57-0.52%+2.35%-1.27%-0.86%
'26/07/1716800%+1.49%42671.27-2953.71-6.47%-4.27%+6.47%+5.76%
'26/07/16168+1+0.6%+2.1%45624.98-6.61-0.01%-4.29%+0.61%+6.38%
'26/07/1516700%+2.1%45631.59+893.64+2%-2.38%-2%+4.47%
'26/07/14167-2-1.18%+0.89%44737.95-642.57-1.42%-3.76%+0.24%+4.65%
'26/07/13169+1+0.6%+1.49%45380.52+25.91+0.06%-3.7%+0.54%+5.19%
'26/07/09168-2-1.18%+0.29%45354.61-379.8-0.83%-4.5%-0.35%+4.8%
'26/07/08170-1-0.58%-0.29%45734.41+255.3+0.56%-3.97%-1.14%+3.67%
'26/07/07171-5.5-3.12%-3.4%45479.11-1077.28-2.31%-6.19%-0.81%+2.79%
'26/07/06176.5+6.5+3.82%+0.29%46556.39-224.23-0.48%-6.64%+4.3%+6.93%
'26/07/03170+3+1.8%+2.1%46780.62+36.46+0.08%-6.57%+1.72%+8.66%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02167+0.5+0.3%+2.4%46744.16-274.83-0.58%-7.11%+0.88%+9.51%
'26/07/01166.5-0.5-0.3%+2.1%47018.99+893.08+1.94%-5.31%-2.24%+7.41%
'26/06/30167+0.5+0.3%+2.4%46125.91+1126.01+2.5%-2.94%-2.2%+5.35%
'26/06/29166.5+0.5+0.3%+2.71%44999.9+428.14+0.96%-2.01%-0.66%+4.72%
'26/06/26166-3-1.78%+0.89%44571.76-1683.5-3.64%-5.58%+1.86%+6.47%
'26/06/25169-0.5-0.29%+0.59%46255.26+211.66+0.46%-5.14%-0.75%+5.73%
'26/06/24169.500%+0.59%46043.6-1057.05-2.24%-7.27%+2.24%+7.86%
'26/06/23169.5-2.5-1.45%-0.87%47100.65-640.86-1.34%-8.52%-0.11%+7.65%
'26/06/22172-1.5-0.86%-1.73%47741.51+1276.31+2.75%-6%-3.61%+4.28%
'26/06/18173.5+2.5+1.46%-0.29%46465.2+587.81+1.28%-4.8%+0.18%+4.51%
'26/06/17171+1+0.59%+0.29%45877.39+68.2+0.15%-4.66%+0.44%+4.95%
'26/06/16170-0.5-0.29%0%45809.19+412.2+0.91%-3.79%-1.2%+3.79%
'26/06/15170.500%0%45396.99+1227.95+2.78%-1.12%-2.78%+1.12%
'26/06/12170.5+1.5+0.89%+0.89%44169.04+1019.58+2.36%+1.22%-1.47%-0.33%
'26/06/1116900%+0.89%43149.46-76.08-0.18%+1.04%+0.18%-0.15%
'26/06/10169-0.5-0.29%+0.59%43225.54-1478.9-3.31%-2.3%+3.02%+2.89%
'26/06/09169.5+2+1.19%+1.79%44704.44+1201.66+2.76%+0.4%-1.57%+1.39%
'26/06/08167.5-0.5-0.3%+1.49%43502.78-1568.16-3.48%-3.1%+3.18%+4.59%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05168+1+0.6%+2.1%45070.94-606.52-1.33%-4.38%+1.93%+6.48%
'26/06/04167-2.5-1.47%+0.59%45677.46-781.7-1.68%-5.99%+0.21%+6.58%
'26/06/03169.5-1.5-0.88%-0.29%46459.16+901.85+1.98%-4.13%-2.86%+3.84%
'26/06/02171-3-1.72%-2.01%45557.31+219.4+0.48%-3.67%-2.2%+1.66%
'26/06/01174-4-2.25%-4.21%45337.91+604.97+1.35%-2.36%-3.6%-1.85%
'26/05/29178+12+7.23%+2.71%44732.94+1096.5+2.51%+0.09%+4.72%+2.62%
'26/05/2816600%+2.71%43636.44-620.36-1.4%-1.31%+1.4%+4.03%
'26/05/27166-1.5-0.9%+1.79%44256.8+731.43+1.68%+0.34%-2.58%+1.45%
'26/05/26167.5+3+1.82%+3.65%43525.37-119.03-0.27%+0.07%+2.09%+3.58%
'26/05/25164.5-3-1.79%+1.79%43644.4+1376.43+3.26%+3.33%-5.05%-1.54%
'26/05/22167.5+2+1.21%+3.02%42267.97+899.76+2.18%+5.58%-0.97%-2.56%
'26/05/21165.5+0.5+0.3%+3.33%41368.21+1347.39+3.37%+9.13%-3.07%-5.8%
'26/05/20165-2-1.2%+2.1%40020.82-154.74-0.39%+8.71%-0.81%-6.61%
'26/05/19167-2.5-1.47%+0.59%40175.56-716.26-1.75%+6.81%+0.28%-6.22%
'26/05/18169.5+3+1.8%+2.4%40891.82-280.54-0.68%+6.08%+2.48%-3.68%
'26/05/15166.5-7-4.03%-1.73%41172.36-579.39-1.39%+4.61%-2.64%-6.34%
'26/05/14173.5-3.5-1.98%-3.67%41751.75+377.25+0.91%+5.56%-2.89%-9.23%
'26/05/13177+1+0.57%-3.12%41374.5-523.82-1.25%+4.24%+1.82%-7.37%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12176-2.5-1.4%-4.48%41898.32+108.26+0.26%+4.51%-1.66%-8.99%
'26/05/11178.5+3+1.71%-2.85%41790.06+186.12+0.45%+4.98%+1.26%-7.83%
'26/05/08175.5-2.5-1.4%-4.21%41603.94-329.84-0.79%+4.15%-0.61%-8.37%
'26/05/07178-2.5-1.39%-5.54%41933.78+794.93+1.93%+6.17%-3.32%-11.7%
'26/05/06180.5+0.5+0.28%-5.28%41138.85+369.56+0.91%+7.13%-0.63%-12.4%
'26/05/05180+1+0.56%-4.75%40769.29+64.15+0.16%+7.3%+0.4%-12%
'26/05/04179-0.5-0.28%-5.01%40705.14+1778.51+4.57%+12.2%-4.85%-17.2%
'26/04/30179.5-2-1.1%-6.06%38926.63-376.87-0.96%+11.1%-0.14%-17.2%
'26/04/29181.5-2.5-1.36%-7.34%39303.5-218.23-0.55%+10.5%-0.81%-17.8%
'26/04/28184+3+1.66%-5.8%39521.73-94.9-0.24%+10.2%+1.9%-16%
'26/04/27181-3.5-1.9%-7.59%39616.63+684.23+1.76%+12.2%-3.66%-19.8%
'26/04/24184.5+2+1.1%-6.58%38932.4+1218.25+3.23%+15.8%-2.13%-22.4%
'26/04/23182.5-2-1.08%-7.59%37714.15-164.32-0.43%+15.3%-0.65%-22.9%
'26/04/22184.5+3.5+1.93%-5.8%37878.47+273.36+0.73%+16.1%+1.2%-21.9%
'26/04/21181+2.5+1.4%-4.48%37605.11+646.31+1.75%+18.2%-0.35%-22.7%
'26/04/20178.5-1.5-0.83%-5.28%36958.8+154.46+0.42%+18.7%-1.25%-23.9%
'26/04/17180-1-0.55%-5.8%36804.34-327.68-0.88%+17.6%+0.33%-23.4%
'26/04/16181-3-1.63%-7.34%37132.02+409.88+1.12%+18.9%-2.75%-26.3%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15184+1.5+0.82%-6.58%36722.14+426.02+1.17%+20.3%-0.35%-26.9%
'26/04/14182.5-1.5-0.82%-7.34%36296.12+838.83+2.37%+23.2%-3.19%-30.5%
'26/04/13184-4-2.13%-9.31%35457.29+39.46+0.11%+23.3%-2.24%-32.6%
'26/04/10188-4-2.08%-11.2%35417.83+556.67+1.6%+25.3%-3.68%-36.5%
'26/04/09192+2+1.05%-10.3%34861.16+99.78+0.29%+25.6%+0.76%-35.9%
'26/04/08190+6.5+3.54%-7.08%34761.38+1531.56+4.61%+31.4%-1.07%-38.5%
'26/04/07183.500%-7.08%33229.82+657.39+2.02%+34.1%-2.02%-41.2%
'26/04/02183.5-1-0.54%-7.59%32572.43-602.39-1.82%+31.7%+1.28%-39.2%
'26/04/01184.5+3+1.65%-6.06%33174.82+1451.83+4.58%+37.7%-2.93%-43.7%
'26/03/31181.5+0.5+0.28%-5.8%31722.99-795.17-2.45%+34.3%+2.73%-40.1%
'26/03/30181-3-1.63%-7.34%32518.16-594.43-1.8%+31.9%+0.17%-39.2%
'26/03/27184-1-0.54%-7.84%33112.59-225.03-0.68%+31%+0.14%-38.8%
'26/03/26185-1.5-0.8%-8.58%33337.62-101.49-0.3%+30.6%-0.5%-39.2%
'26/03/25186.5-1-0.53%-9.07%33439.11+826.87+2.54%+33.9%-3.07%-43%
'26/03/24187.5-3.5-1.83%-10.7%32612.24-110.26-0.34%+33.5%-1.49%-44.2%
'26/03/23191-5.5-2.8%-13.2%32722.5-821.38-2.45%+30.2%-0.35%-43.4%
'26/03/20196.5-4-2%-15%33543.88-145.8-0.43%+29.6%-1.57%-44.6%
'26/03/19200.5+4.5+2.3%-13%33689.68-658.9-1.92%+27.2%+4.22%-40.2%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18196-0.5-0.25%-13.2%34348.58+512.01+1.51%+29.1%-1.76%-42.3%
'26/03/17196.5-1.5-0.76%-13.9%33836.57+494.06+1.48%+31%-2.24%-44.9%
'26/03/16198+13+7.03%-7.84%33342.51-57.81-0.17%+30.8%+7.2%-38.6%
'26/03/1318500%-7.84%33400.32-181.54-0.54%+30.1%+0.54%-37.9%
'26/03/12185+3+1.65%-6.32%33581.86-532.33-1.56%+28%+3.21%-34.3%
'26/03/11182+11.5+6.74%0%34114.19+1342.32+4.1%+33.3%+2.64%-33.3%
'26/03/10170.5+6+3.65%+3.65%32771.87+661.45+2.06%+36%+1.59%-32.4%
'26/03/09164.5-4.5-2.66%+0.89%32110.42-1489.12-4.43%+30%+1.77%-29.1%
'26/03/06169-2-1.17%-0.29%33599.54-73.4-0.22%+29.7%-0.95%-30%
'26/03/05171-2-1.16%-1.45%33672.94+844.06+2.57%+33%-3.73%-34.5%
'26/03/04173-3.5-1.98%-3.4%32828.88-1494.77-4.35%+27.2%+2.37%-30.6%
'26/03/03176.5+4+2.32%-1.16%34323.65-771.44-2.2%+24.4%+4.52%-25.6%
'26/03/02172.5+3.5+2.07%+0.89%35095.09-319.4-0.9%+23.3%+2.97%-22.4%
'26/02/26169+3+1.81%+2.71%35414.49+1.420%+23.3%+1.81%-20.6%
'26/02/25166-1-0.6%+2.1%35413.07+712.25+2.05%+25.9%-2.65%-23.8%
'26/02/24167+2+1.21%+3.33%34700.82+927.56+2.75%+29.3%-1.54%-26%
'26/02/23165-2-1.2%+2.1%33773.26+167.55+0.5%+30%-1.7%-27.9%
'26/02/11167-8-4.57%-2.57%33605.71+532.74+1.61%+32.1%-6.18%-34.6%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10175+4+2.34%-0.29%33072.97+668.35+2.06%+34.8%+0.28%-35.1%
'26/02/09171+5.5+3.32%+3.02%32404.62+621.7+1.96%+37.4%+1.36%-34.4%
'26/02/06165.5-3.5-2.07%+0.89%31782.92-18.35-0.06%+37.3%-2.01%-36.5%
'26/02/0516900%+0.89%31801.27-488.54-1.51%+35.3%+1.51%-34.4%
'26/02/0416900%+0.89%32289.81+94.45+0.29%+35.7%-0.29%-34.8%
'26/02/03169-2.5-1.46%-0.58%32195.36+571.33+1.81%+38.1%-3.27%-38.7%
'26/02/02171.5-0.5-0.29%-0.87%31624.03-439.72-1.37%+36.2%+1.08%-37.1%
'26/01/30172+3.5+2.08%+1.19%32063.75-472.52-1.45%+34.2%+3.53%-33%
'26/01/29168.5-1-0.59%+0.59%32536.27-267.55-0.82%+33.1%+0.23%-32.6%
'26/01/28169.5+0.5+0.3%+0.89%32803.82+485.9+1.5%+35.1%-1.2%-34.3%
'26/01/2716900%+0.89%32317.92+253.4+0.79%+36.2%-0.79%-35.3%
'26/01/26169-0.5-0.29%+0.59%32064.52+103.01+0.32%+36.6%-0.61%-36.1%
'26/01/23169.5-0.5-0.29%+0.29%31961.51+215.43+0.68%+37.6%-0.97%-37.3%
'26/01/2217000%+0.29%31746.08+499.71+1.6%+39.8%-1.6%-39.5%
'26/01/21170-3.5-2.02%-1.73%31246.37-513.62-1.62%+37.5%-0.4%-39.2%
'26/01/20173.5-1-0.57%-2.29%31759.99+120.7+0.38%+38%-0.95%-40.3%
'26/01/19174.5-2.5-1.41%-3.67%31639.29+230.59+0.73%+39.1%-2.14%-42.7%
'26/01/16177+0.5+0.28%-3.4%31408.7+598.12+1.94%+41.8%-1.66%-45.2%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15176.5-2.5-1.4%-4.75%30810.58-131.2-0.42%+41.2%-0.98%-45.9%
'26/01/14179+4.5+2.58%-2.29%30941.78+234.56+0.76%+42.2%+1.82%-44.5%
'26/01/13174.5-2.5-1.41%-3.67%30707.22+139.93+0.46%+42.9%-1.87%-46.6%
'26/01/12177-7-3.8%-7.34%30567.29+278.33+0.92%+44.2%-4.72%-51.5%
'26/01/09184-1.5-0.81%-8.09%30288.96-71.59-0.24%+43.9%-0.57%-51.9%
'26/01/08185.5+2+1.09%-7.08%30360.55-74.92-0.25%+43.5%+1.34%-50.6%
'26/01/07183.5-1-0.54%-7.59%30435.47-140.83-0.46%+42.8%-0.08%-50.4%
'26/01/06184.5+1+0.54%-7.08%30576.3+471.26+1.57%+45.1%-1.03%-52.2%
'26/01/05183.5-6.5-3.42%-10.3%30105.04+755.23+2.57%+48.8%-5.99%-59.1%
'26/01/02190+2.5+1.33%-9.07%29349.81+386.21+1.33%+50.8%0%-59.9%
'25/12/31187.5+3+1.63%-7.59%28963.6+256.47+0.89%+52.1%+0.74%-59.7%
'25/12/30184.5-4.5-2.38%-9.79%28707.13-103.76-0.36%+51.6%-2.02%-61.4%
'25/12/29189+2+1.07%-8.82%28810.89+254.87+0.89%+52.9%+0.18%-61.8%
'25/12/26187+2+1.08%-7.84%28556.02+184.04+0.65%+53.9%+0.43%-61.8%
'25/12/2418500%-7.84%28371.98+61.51+0.22%+54.3%-0.22%-62.1%
'25/12/23185-2.5-1.33%-9.07%28310.47+160.83+0.57%+55.2%-1.9%-64.2%
'25/12/22187.5+2.5+1.35%-7.84%28149.64+453.29+1.64%+57.7%-0.29%-65.5%
'25/12/19185+1+0.54%-7.34%27696.35+227.82+0.83%+59%-0.29%-66.3%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18184-0.5-0.27%-7.59%27468.53-56.64-0.21%+58.7%-0.06%-66.3%
'25/12/17184.5-1-0.54%-8.09%27525.17-11.49-0.04%+58.6%-0.5%-66.7%
'25/12/16185.5-3-1.59%-9.55%27536.66-330.28-1.19%+56.7%-0.4%-66.3%
'25/12/15188.5-4.5-2.33%-11.7%27866.94-331.08-1.17%+54.9%-1.16%-66.5%
'25/12/12193+2+1.05%-10.7%28198.02+173.27+0.62%+55.8%+0.43%-66.6%
'25/12/11191-10-4.98%-15.2%28024.75-375.98-1.32%+53.8%-3.66%-69%
'25/12/10201+2.5+1.26%-14.1%28400.73+218.13+0.77%+55%+0.49%-69.1%
'25/12/09198.5+0.5+0.25%-13.9%28182.6-121.18-0.43%+54.3%+0.68%-68.2%
'25/12/08198-4.5-2.22%-15.8%28303.78+322.89+1.15%+56.1%-3.37%-71.9%
'25/12/05202.5-1-0.49%-16.2%27980.89+185.18+0.67%+57.1%-1.16%-73.3%
'25/12/04203.5-2-0.97%-17%27795.71+2.67+0.01%+57.1%-0.98%-74.2%
'25/12/03205.5-1-0.48%-17.4%27793.04+228.77+0.83%+58.4%-1.31%-75.9%
'25/12/02206.5-3.5-1.67%-18.8%27564.27+221.74+0.81%+59.7%-2.48%-78.5%
'25/12/0121000%-18.8%27342.53-283.95-1.03%+58.1%+1.03%-76.9%
'25/11/28210-0.5-0.24%-19%27626.48+71.95+0.26%+58.5%-0.5%-77.5%
'25/11/27210.5-4.5-2.09%-20.7%27554.53+144.99+0.53%+59.3%-2.62%-80%
'25/11/26215-0.5-0.23%-20.9%27409.54+497.37+1.85%+62.3%-2.08%-83.2%
'25/11/25215.5+0.5+0.23%-20.7%26912.17+407.93+1.54%+64.8%-1.31%-85.5%
交易
日期		7738 東聯互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24215+3+1.42%-19.6%26504.24+69.3+0.26%+65.2%+1.16%-84.8%
'25/11/21212+6+2.91%-17.2%26434.94-991.42-3.61%+59.2%+6.52%-76.5%
'25/11/20206+3+1.48%-16%27426.36+846.24+3.18%+64.3%-1.7%-80.3%
'25/11/19203+7.5+3.84%-12.8%26580.12-176-0.66%+63.2%+4.5%-76%
'25/11/18195.5-4.5-2.25%-14.8%26756.12-691.19-2.52%+59.1%+0.27%-73.9%
'25/11/17200+0.5+0.25%-14.5%27447.31+49.81+0.18%+59.4%+0.07%-73.9%