≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / K線比較(日)

6220 岳豐

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.15-0.35-1.45%2.28%24.2524.2523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195466.8萬1461.33張/筆23.961.0522.242.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219536.6萬1721.27張/筆24.54+0.1 (+0.42%)

連續漲跌: 首日下跌  ( -0.35元 / -1.45%)

財報評分: 最新36分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 岳豐因會計師事務所內部調整變更會計師 (公告訊息 11/10 16:35)

• 岳豐董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.8-0.35-1.45%-1.45%251.5+11+4.57%+4.57%-6.02%-6.02%
'26/11/1224.15+0.1+0.42%-1.04%240.5-1.5-0.62%+3.93%+1.04%-4.97%
'26/11/1124.05-0.15-0.62%-1.65%242+12+5.22%+9.35%-5.84%-11%
'26/11/1024.2-0.4-1.63%-3.25%230+6.5+2.91%+12.5%-4.54%-15.8%
'26/11/0924.6+1.2+5.13%+1.71%223.5+20+9.83%+23.6%-4.7%-21.9%
'26/11/0623.4-0.2-0.85%+0.85%203.5-16.5-7.5%+14.3%+6.65%-13.5%
'26/11/0523.6-0.7-2.88%-2.06%220-20.5-8.52%+4.57%+5.64%-6.63%
'26/11/0424.3+0.2+0.83%-1.24%240.5+1+0.42%+5.01%+0.41%-6.26%
'26/11/0324.100%-1.24%239.5-18-6.99%-2.33%+6.99%+1.09%
'26/11/0224.1-0.35-1.43%-2.66%257.5+1.5+0.59%-1.76%-2.02%-0.9%
'26/10/3024.45+0.3+1.24%-1.45%256-14.5-5.36%-7.02%+6.6%+5.57%
'26/10/2924.15-0.65-2.62%-4.03%270.5-2-0.73%-7.71%-1.89%+3.67%
'26/10/2824.8-0.25-1%-4.99%272.5+18+7.07%-1.18%-8.07%-3.81%
'26/10/2725.05+0.05+0.2%-4.8%254.5+6.5+2.62%+1.41%-2.42%-6.21%
'26/10/2225-0.1-0.4%-5.18%248-18-6.77%-5.45%+6.37%+0.27%
'26/10/2125.1+0.05+0.2%-4.99%266+10+3.91%-1.76%-3.71%-3.23%
'26/10/2025.0500%-4.99%256-7-2.66%-4.37%+2.66%-0.62%
'26/10/1925.05-0.05-0.2%-5.18%263-11-4.01%-8.21%+3.81%+3.03%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.1+0.05+0.2%-4.99%274+3.5+1.29%-7.02%-1.09%+2.03%
'26/10/1525.0500%-4.99%270.5-28-9.38%-15.7%+9.38%+10.8%
'26/10/1425.05-0.05-0.2%-5.18%298.5+2.5+0.84%-15%-1.04%+9.85%
'26/10/1325.1-0.25-0.99%-6.11%296-8.5-2.79%-17.4%+1.8%+11.3%
'26/10/1225.35-0.15-0.59%-6.67%304.5-3.5-1.14%-18.3%+0.55%+11.7%
'26/10/0825.5-0.15-0.58%-7.21%308+0.5+0.16%-18.2%-0.74%+11%
'26/10/0725.65+0.05+0.2%-7.03%307.5-3-0.97%-19%+1.17%+12%
'26/10/0625.6+0.3+1.19%-5.93%310.5+13+4.37%-15.5%-3.18%+9.53%
'26/10/0525.3-0.15-0.59%-6.48%297.5-10.5-3.41%-18.3%+2.82%+11.9%
'26/10/0225.45+0.15+0.59%-5.93%308+15.5+5.3%-14%-4.71%+8.09%
'26/10/0125.3+0.1+0.4%-5.56%292.5+3+1.04%-13.1%-0.64%+7.57%
'26/09/3025.2-0.05-0.2%-5.74%289.5+8.5+3.02%-10.5%-3.22%+4.76%
'26/09/2925.2500%-5.74%281-6-2.09%-12.4%+2.09%+6.63%
'26/09/2425.25+0.15+0.6%-5.18%287+0.5+0.17%-12.2%+0.43%+7.04%
'26/09/2325.1-0.05-0.2%-5.37%286.5-5.5-1.88%-13.9%+1.68%+8.5%
'26/09/2225.1500%-5.37%292-0.5-0.17%-14%+0.17%+8.65%
'26/09/2125.15+0.1+0.4%-4.99%292.5+8.5+2.99%-11.4%-2.59%+6.45%
'26/09/1825.05-0.1-0.4%-5.37%284+9.5+3.46%-8.38%-3.86%+3.01%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.15-0.25-0.98%-6.3%274.500%-8.38%-0.98%+2.08%
'26/09/1625.4-0.05-0.2%-6.48%274.5+6.5+2.43%-6.16%-2.63%-0.33%
'26/09/1525.45-0.15-0.59%-7.03%268-3.5-1.29%-7.37%+0.7%+0.34%
'26/09/1425.6+0.05+0.2%-6.85%271.5-1.5-0.55%-7.88%+0.75%+1.03%
'26/09/1125.55+0.05+0.2%-6.67%273-10.5-3.7%-11.3%+3.9%+4.62%
'26/09/1025.5-0.15-0.58%-7.21%283.5+2.5+0.89%-10.5%-1.47%+3.29%
'26/09/0925.65+0.05+0.2%-7.03%281+5.5+2%-8.71%-1.8%+1.68%
'26/09/0825.6-0.25-0.97%-7.93%275.5-4.5-1.61%-10.2%+0.64%+2.25%
'26/09/0725.85+0.05+0.19%-7.75%280+3.5+1.27%-9.04%-1.08%+1.29%
'26/09/0425.8+0.2+0.78%-7.03%276.5+1.5+0.55%-8.55%+0.23%+1.51%
'26/09/0325.6-0.3-1.16%-8.11%275-3-1.08%-9.53%-0.08%+1.42%
'26/09/0225.9+0.05+0.19%-7.93%278-6-2.11%-11.4%+2.3%+3.51%
'26/09/0125.85-0.1-0.39%-8.29%284+7+2.53%-9.21%-2.92%+0.92%
'26/08/3125.95+0.05+0.19%-8.11%277-10-3.48%-12.4%+3.67%+4.26%
'26/08/2825.9-0.15-0.58%-8.64%287+10+3.61%-9.21%-4.19%+0.57%
'26/08/2726.05+0.55+2.16%-6.67%277-9-3.15%-12.1%+5.31%+5.4%
'26/08/2625.5-0.3-1.16%-7.75%286+12.5+4.57%-8.04%-5.73%+0.29%
'26/08/2525.8+0.2+0.78%-7.03%273.5+4+1.48%-6.68%-0.7%-0.35%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.6-0.4-1.54%-8.46%269.5+2+0.75%-5.98%-2.29%-2.48%
'26/08/2126+0.45+1.76%-6.85%267.5-1-0.37%-6.33%+2.13%-0.52%
'26/08/2025.5500%-6.85%268.5+6+2.29%-4.19%-2.29%-2.66%
'26/08/1925.55+0.1+0.39%-6.48%262.5-3-1.13%-5.27%+1.52%-1.21%
'26/08/1825.45-0.4-1.55%-7.93%265.5-12.5-4.5%-9.53%+2.95%+1.6%
'26/08/1725.85+0.2+0.78%-7.21%27800%-9.53%+0.78%+2.32%
'26/08/1425.65-0.4-1.54%-8.64%278-5-1.77%-11.1%+0.23%+2.49%
'26/08/1326.05-0.2-0.76%-9.33%283+1.5+0.53%-10.7%-1.29%+1.32%
'26/08/1226.25+0.7+2.74%-6.85%281.5-1-0.35%-11%+3.09%+4.12%
'26/08/1125.55-0.2-0.78%-7.57%282.5-6-2.08%-12.8%+1.3%+5.25%
'26/08/1025.75-0.25-0.96%-8.46%288.5+26+9.9%-4.19%-10.9%-4.27%
'26/08/0726-0.65-2.44%-10.7%262.5-7-2.6%-6.68%+0.16%-4.02%
'26/08/0626.65+0.05+0.19%-10.5%269.5+13+5.07%-1.95%-4.88%-8.58%
'26/08/0526.6+0.15+0.57%-10%256.500%-1.95%+0.57%-8.07%
'26/08/0426.45+0.8+3.12%-7.21%256.5+18+7.55%+5.45%-4.43%-12.7%
'26/08/0325.65+1.25+5.12%-2.46%238.5+3+1.27%+6.79%+3.85%-9.25%
'26/07/3124.4+0.75+3.17%+0.63%235.5+21+9.79%+17.2%-6.62%-16.6%
'26/07/3023.65-1.35-5.4%-4.8%214.5-14-6.13%+10.1%+0.73%-14.9%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925-0.9-3.47%-8.11%233-18.5-7.36%+1.79%+3.89%-9.9%
'26/07/2825.9-1.6-5.82%-13.5%251.5-27.5-9.86%-8.24%+4.04%-5.21%
'26/07/2727.5-1.1-3.85%-16.8%279-0.5-0.18%-8.41%-3.67%-8.38%
'26/07/2428.6+0.3+1.06%-15.9%279.5-14.5-4.93%-12.9%+5.99%-2.98%
'26/07/2328.3-0.7-2.41%-17.9%29400%-12.9%-2.41%-5.01%
'26/07/2229+0.3+1.05%-17.1%294+22+8.09%-5.88%-7.04%-11.2%
'26/07/2128.7-0.4-1.37%-18.2%272+5.5+2.06%-3.94%-3.43%-14.3%
'26/07/2029.1-2.5-7.91%-24.7%266.5-21.5-7.47%-11.1%-0.44%-13.6%
'26/07/1731.6-3.5-9.97%-32.2%288-28.5-9%-19.1%-0.97%-13.1%
'26/07/1635.1+0.1+0.29%-32%316.5+2.5+0.8%-18.5%-0.51%-13.5%
'26/07/1535-0.7-1.96%-33.3%314+10+3.29%-15.8%-5.25%-17.5%
'26/07/1435.7+1.7+5%-30%304-8.5-2.72%-18.1%+7.72%-11.9%
'26/07/1334+0.4+1.19%-29.2%312.5-7.5-2.34%-20%+3.53%-9.17%
'26/07/0933.6-0.4-1.18%-30%320+2+0.63%-19.5%-1.81%-10.5%
'26/07/0834.7+1.25+3.74%-26.8%318-5.5-1.7%-20.9%+5.44%-5.89%
'26/07/0733.45-0.5-1.47%-27.8%323.5-21-6.1%-25.7%+4.63%-2.15%
'26/07/0633.95-0.45-1.31%-28.8%344.5+6.5+1.92%-24.3%-3.23%-4.52%
'26/07/0334.4+1.2+3.61%-26.2%338+4.5+1.35%-23.2%+2.26%-2.97%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.2-1.1-3.21%-28.6%333.5-2-0.6%-23.7%-2.61%-4.88%
'26/07/0134.3+0.65+1.93%-27.2%335.5-2-0.59%-24.1%+2.52%-3.04%
'26/06/3033.65-0.55-1.61%-28.4%337.5+26.5+8.52%-17.7%-10.1%-10.7%
'26/06/2934.2-2.7-7.32%-33.6%311-3-0.96%-18.5%-6.36%-15.1%
'26/06/2636.9-2.4-6.11%-37.7%314-12-3.68%-21.5%-2.43%-16.2%
'26/06/2539.3+0.6+1.55%-36.7%326-12-3.55%-24.3%+5.1%-12.4%
'26/06/2438.7-0.65-1.65%-37.7%338-6-1.74%-25.6%+0.09%-12.2%
'26/06/2339.35-0.5-1.25%-38.5%344-22-6.01%-30.1%+4.76%-8.46%
'26/06/2239.85+1.5+3.91%-36.1%366+2.5+0.69%-29.6%+3.22%-6.54%
'26/06/1838.35+2.55+7.12%-31.6%363.5+18.5+5.36%-25.8%+1.76%-5.77%
'26/06/1735.8+0.05+0.14%-31.5%345-1.5-0.43%-26.1%+0.57%-5.35%
'26/06/1635.75-1.25-3.38%-33.8%346.5+19.5+5.96%-21.7%-9.34%-12.1%
'26/06/1537+2.4+6.94%-29.2%327-20.5-5.9%-26.3%+12.8%-2.86%
'26/06/1234.6+0.1+0.29%-29%347.5+14.5+4.35%-23.1%-4.06%-5.86%
'26/06/1134.5+0.6+1.77%-27.7%333+30+9.9%-15.5%-8.13%-12.2%
'26/06/1033.9+0.1+0.3%-27.5%303-18-5.61%-20.2%+5.91%-7.27%
'26/06/0933.8+1.3+4%-24.6%321+12+3.88%-17.2%+0.12%-7.46%
'26/06/0832.5-1.1-3.27%-27.1%309-29-8.58%-24.3%+5.31%-2.82%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.6-1.4-4%-30%338-16-4.52%-27.7%+0.52%-2.32%
'26/06/0435+1.95+5.9%-25.9%354+11+3.21%-25.4%+2.69%-0.51%
'26/06/0333.05-0.25-0.75%-26.4%343-4-1.15%-26.2%+0.4%-0.2%
'26/06/0233.3-0.35-1.04%-27.2%347-19-5.19%-30.1%+4.15%+2.86%
'26/06/0133.65+0.15+0.45%-26.9%366-13-3.43%-32.5%+3.88%+5.59%
'26/05/2933.5+0.45+1.36%-25.9%379+21.5+6.01%-28.4%-4.65%+2.52%
'26/05/2833.05-1.85-5.3%-29.8%357.5+17+4.99%-24.8%-10.3%-4.98%
'26/05/2734.9+3.15+9.92%-22.8%340.5-1.5-0.44%-25.1%+10.4%+2.31%
'26/05/2631.75+0.8+2.58%-20.8%342+31+9.97%-17.7%-7.39%-3.16%
'26/05/2530.95+0.25+0.81%-20.2%311+28+9.89%-9.54%-9.08%-10.7%
'26/05/2230.7+0.05+0.16%-20.1%283+25.5+9.9%-0.58%-9.74%-19.5%
'26/05/2130.65-0.4-1.29%-21.1%257.5+23+9.81%+9.17%-11.1%-30.3%
'26/05/2031.05+0.95+3.16%-18.6%234.5+7.5+3.3%+12.8%-0.14%-31.4%
'26/05/1930.100%-18.6%227-23-9.2%+2.4%+9.2%-21%
'26/05/1830.1+0.1+0.33%-18.3%250+2+0.81%+3.23%-0.48%-21.6%
'26/05/1530-0.1-0.33%-18.6%248+19+8.3%+11.8%-8.63%-30.4%
'26/05/1430.1+0.35+1.18%-17.6%229-3-1.29%+10.3%+2.47%-28%
'26/05/1329.75-0.3-1%-18.5%232+5.5+2.43%+13%-3.43%-31.5%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.05+0.05+0.17%-18.3%226.5+1+0.44%+13.5%-0.27%-31.9%
'26/05/1130-0.05-0.17%-18.5%225.5+3.5+1.58%+15.3%-1.75%-33.8%
'26/05/0830.05-0.35-1.15%-19.4%222-8.5-3.69%+11.1%+2.54%-30.5%
'26/05/0730.4+0.55+1.84%-17.9%230.5-4-1.71%+9.17%+3.55%-27.1%
'26/05/0629.85-0.3-1%-18.7%234.5+7+3.08%+12.5%-4.08%-31.3%
'26/05/0530.15-0.15-0.5%-19.1%227.5+4.5+2.02%+14.8%-2.52%-33.9%
'26/05/0430.3+0.75+2.54%-17.1%223+20+9.85%+26.1%-7.31%-43.2%
'26/04/3029.5500%-17.1%203-1.5-0.73%+25.2%+0.73%-42.3%
'26/04/2929.55-0.45-1.5%-18.3%204.5-14-6.41%+17.2%+4.91%-35.5%
'26/04/2830+0.3+1.01%-17.5%218.5+1.5+0.69%+18%+0.32%-35.5%
'26/04/2729.7+0.05+0.17%-17.4%217+7+3.33%+21.9%-3.16%-39.3%
'26/04/2429.65-1.35-4.35%-21%210+3+1.45%+23.7%-5.8%-44.6%
'26/04/2331-0.4-1.27%-22%207-11.5-5.26%+17.2%+3.99%-39.1%
'26/04/2231.4-0.25-0.79%-22.6%218.5+5.5+2.58%+20.2%-3.37%-42.8%
'26/04/2131.65+0.2+0.64%-22.1%213+5+2.4%+23.1%-1.76%-45.2%
'26/04/2031.45-1.95-5.84%-26.6%208+0.5+0.24%+23.4%-6.08%-50%
'26/04/1733.4-0.85-2.48%-28.5%207.5-5-2.35%+20.5%-0.13%-48.9%
'26/04/1634.25-1.4-3.93%-31.3%212.5+2.5+1.19%+21.9%-5.12%-53.2%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.65-0.75-2.06%-32.7%210-7.5-3.45%+17.7%+1.39%-50.4%
'26/04/1436.4+1.2+3.41%-30.4%217.5-1-0.46%+17.2%+3.87%-47.6%
'26/04/1335.2+1.3+3.83%-27.7%218.5+4+1.86%+19.3%+1.97%-47.1%
'26/04/1033.9-0.05-0.15%-27.8%214.5+5+2.39%+22.2%-2.54%-50%
'26/04/0933.95+0.4+1.19%-27%209.5-1.5-0.71%+21.3%+1.9%-48.3%
'26/04/0833.55+0.1+0.3%-26.8%211+19+9.9%+33.3%-9.6%-60.1%
'26/04/0733.45+0.85+2.61%-24.8%192-10-4.95%+26.7%+7.56%-51.6%
'26/04/0232.600%-24.8%202+7+3.59%+31.3%-3.59%-56.1%
'26/04/0132.6+0.95+3%-22.6%195+8+4.28%+36.9%-1.28%-59.5%
'26/03/3131.65-1.45-4.38%-26%187-9-4.59%+30.6%+0.21%-56.6%
'26/03/3033.1+1.5+4.75%-22.5%196+1+0.51%+31.3%+4.24%-53.8%
'26/03/2731.6+0.05+0.16%-22.3%195-3.5-1.76%+29%+1.92%-51.3%
'26/03/2631.55+0.05+0.16%-22.2%198.5-5-2.46%+25.8%+2.62%-48%
'26/03/2531.5+0.3+0.96%-21.5%203.5+11.5+5.99%+33.3%-5.03%-54.8%
'26/03/2431.2-0.6-1.89%-23%19200%+33.3%-1.89%-56.3%
'26/03/2331.8-1.7-5.07%-26.9%192-9.5-4.71%+27%-0.36%-53.9%
'26/03/2033.5-1.55-4.42%-30.1%201.5-4-1.95%+24.6%-2.47%-54.7%
'26/03/1935.05-0.2-0.57%-30.5%205.5-5.5-2.61%+21.3%+2.04%-51.8%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.25+1.3+3.83%-27.8%211+8.5+4.2%+26.4%-0.37%-54.3%
'26/03/1733.95-0.5-1.45%-28.9%202.5-1.5-0.74%+25.5%-0.71%-54.4%
'26/03/1634.45-3.75-9.82%-35.9%204+3+1.49%+27.4%-11.3%-63.2%
'26/03/1338.2-2.2-5.45%-39.4%201-3.5-1.71%+25.2%-3.74%-64.5%
'26/03/1240.4-4.45-9.92%-45.4%204.5-11-5.1%+18.8%-4.82%-64.2%
'26/03/1144.85-0.45-0.99%-45.9%215.5+1+0.47%+19.3%-1.46%-65.3%
'26/03/1045.3+2.45+5.72%-42.8%214.5+12+5.93%+26.4%-0.21%-69.2%
'26/03/0942.85+0.9+2.15%-41.6%202.5-22.5-10%+13.8%+12.2%-55.4%
'26/03/0641.95+0.6+1.45%-40.7%225+0.5+0.22%+14%+1.23%-54.8%
'26/03/0541.35+1.55+3.89%-38.4%224.5+7.5+3.46%+18%+0.43%-56.4%
'26/03/0439.8-0.45-1.12%-39.1%217-14-6.06%+10.8%+4.94%-50%
'26/03/0340.25+3.35+9.08%-33.6%231-22-8.7%+1.19%+17.8%-34.8%
'26/03/0236.9+3.35+9.99%-27%253-5-1.94%-0.78%+11.9%-26.2%
'26/02/2633.55+1+3.07%-24.7%25800%-0.78%+3.07%-24%
'26/02/2532.55+0.25+0.77%-24.1%258+0.5+0.19%-0.58%+0.58%-23.6%
'26/02/2432.3+0.75+2.38%-22.3%257.5+8.5+3.41%+2.81%-1.03%-25.2%
'26/02/2331.55+1.55+5.17%-18.3%249+6+2.47%+5.35%+2.7%-23.7%
'26/02/1130+0.65+2.21%-16.5%243+3+1.25%+6.67%+0.96%-23.2%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.35-0.9-2.98%-19%240-3-1.23%+5.35%-1.75%-24.4%
'26/02/0930.25+0.2+0.67%-18.5%243+3.5+1.46%+6.89%-0.79%-25.4%
'26/02/0630.05+0.05+0.17%-18.3%239.5-4.5-1.84%+4.92%+2.01%-23.3%
'26/02/0530+0.3+1.01%-17.5%244-8.5-3.37%+1.39%+4.38%-18.9%
'26/02/0429.7+0.7+2.41%-15.5%252.5-4.5-1.75%-0.39%+4.16%-15.1%
'26/02/0329-0.05-0.17%-15.7%257+12.5+5.11%+4.7%-5.28%-20.4%
'26/02/0229.05+0.85+3.01%-13.1%244.5-9.5-3.74%+0.79%+6.75%-13.9%
'26/01/3028.2+0.1+0.36%-12.8%254-1.5-0.59%+0.2%+0.95%-13%
'26/01/2928.1+0.6+2.18%-10.9%255.5-6-2.29%-2.1%+4.47%-8.81%
'26/01/2827.5+0.3+1.1%-9.93%261.5-2-0.76%-2.85%+1.86%-7.08%
'26/01/2727.200%-9.93%263.5+6+2.33%-0.58%-2.33%-9.34%
'26/01/2627.2+0.35+1.3%-8.75%257.5+11+4.46%+3.85%-3.16%-12.6%
'26/01/2326.85+0.2+0.75%-8.07%246.5-11-4.27%-0.58%+5.02%-7.49%
'26/01/2226.65-0.05-0.19%-8.24%257.5+18+7.52%+6.89%-7.71%-15.1%
'26/01/2126.7+0.3+1.14%-7.2%239.5-12-4.77%+1.79%+5.91%-8.99%
'26/01/2026.4+0.25+0.96%-6.31%251.5-11-4.19%-2.48%+5.15%-3.83%
'26/01/1926.15+0.3+1.16%-5.22%262.5-0.5-0.19%-2.66%+1.35%-2.56%
'26/01/1625.85+0.1+0.39%-4.85%263+5.5+2.14%-0.58%-1.75%-4.27%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.75-0.25-0.96%-5.77%257.5+6+2.39%+1.79%-3.35%-7.56%
'26/01/1426+0.25+0.97%-4.85%251.5+9.5+3.93%+5.79%-2.96%-10.6%
'26/01/1325.75+0.4+1.58%-3.35%242+22+10%+16.4%-8.42%-19.7%
'26/01/1225.35+0.1+0.4%-2.97%220+20+10%+28%-9.6%-31%
'26/01/0925.25-0.1-0.39%-3.35%200-3-1.48%+26.1%+1.09%-29.5%
'26/01/0825.35+0.2+0.8%-2.58%203-2.5-1.22%+24.6%+2.02%-27.2%
'26/01/0725.15+0.05+0.2%-2.39%205.5+1.5+0.74%+25.5%-0.54%-27.9%
'26/01/0625.1-0.15-0.59%-2.97%204+2.5+1.24%+27%-1.83%-30%
'26/01/0525.25-0.8-3.07%-5.95%201.5+18+9.81%+39.5%-12.9%-45.5%
'26/01/0226.05+0.1+0.39%-5.59%183.5+10.5+6.07%+48%-5.68%-53.6%
'25/12/3125.95-0.05-0.19%-5.77%173-2-1.14%+46.3%+0.95%-52.1%
'25/12/3026+0.1+0.39%-5.41%175-1.5-0.85%+45%+1.24%-50.4%
'25/12/2925.9+0.15+0.58%-4.85%176.5+1.5+0.86%+46.3%-0.28%-51.1%
'25/12/2625.75-0.2-0.77%-5.59%175+10.5+6.38%+55.6%-7.15%-61.2%
'25/12/2425.95-0.05-0.19%-5.77%164.5+0.5+0.3%+56.1%-0.49%-61.9%
'25/12/2326-0.15-0.57%-6.31%164-8-4.65%+48.8%+4.08%-55.1%
'25/12/2226.15+0.1+0.38%-5.95%172+13+8.18%+61%-7.8%-67%
'25/12/1926.05-0.3-1.14%-7.02%159-2.5-1.55%+58.5%+0.41%-65.5%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.35-0.25-0.94%-7.89%161.5-0.5-0.31%+58%-0.63%-65.9%
'25/12/1726.6+0.1+0.38%-7.55%162+6.5+4.18%+64.6%-3.8%-72.2%
'25/12/1626.5-0.45-1.67%-9.09%155.5-3.5-2.2%+61%+0.53%-70.1%
'25/12/1526.95+0.45+1.7%-7.55%159-3-1.85%+58%+3.55%-65.6%
'25/12/1226.5+0.35+1.34%-6.31%16200%+58%+1.34%-64.3%
'25/12/1126.15+0.3+1.16%-5.22%162+3+1.89%+61%-0.73%-66.2%
'25/12/1025.85+0.1+0.39%-4.85%159-1.5-0.93%+59.5%+1.32%-64.4%
'25/12/0925.75+0.1+0.39%-4.48%160.5+0.5+0.31%+60%+0.08%-64.5%
'25/12/0825.65-0.4-1.54%-5.95%160+3+1.91%+63.1%-3.45%-69%
'25/12/0526.05-0.1-0.38%-6.31%157+1+0.64%+64.1%-1.02%-70.4%
'25/12/0426.15-0.05-0.19%-6.49%156-2.5-1.58%+61.5%+1.39%-68%
'25/12/0326.2+0.25+0.96%-5.59%158.5+3+1.93%+64.6%-0.97%-70.2%
'25/12/0225.95-0.15-0.57%-6.13%155.5+2+1.3%+66.8%-1.87%-72.9%
'25/12/0126.1+0.9+3.57%-2.78%153.5-3.5-2.23%+63.1%+5.8%-65.8%
'25/11/2825.2+0.6+2.44%-0.41%157+1.5+0.96%+64.6%+1.48%-65%
'25/11/2724.600%-0.41%155.5+1+0.65%+65.7%-0.65%-66.1%
'25/11/2624.6+0.95+4.02%+3.59%154.5+2.5+1.64%+68.4%+2.38%-64.8%
'25/11/2523.6500%+3.59%152+0.5+0.33%+69%-0.33%-65.4%
交易
日期		6220 岳豐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.65+1.75+7.99%+11.9%151.5+0.5+0.33%+69.5%+7.66%-57.7%
'25/11/2121.9-0.9-3.95%+7.46%151-7.5-4.73%+61.5%+0.78%-54.1%
'25/11/2022.8-0.1-0.44%+6.99%158.5+4.5+2.92%+66.2%-3.36%-59.2%
'25/11/1922.9-0.5-2.14%+4.7%154-6.5-4.05%+59.5%+1.91%-54.8%
'25/11/1823.4+0.2+0.86%+5.6%160.5-4-2.43%+55.6%+3.29%-50%
'25/11/1723.2-0.1-0.43%+5.15%164.5+4+2.49%+59.5%-2.92%-54.4%