≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / K線比較(日)

6183 關貿

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.588.9-0.4-0.45%1.69%88.189.688.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19165.6萬84222股/筆88.884.4918.250.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61539.8萬119511張/筆88.75+0.2 (+0.23%)

連續漲跌: 首日下跌  ( -0.4元 / -0.45%)

財報評分: 最新72分 / 平均68分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 關貿於董事會提報2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1188.5-0.4-0.45%-0.45%44257.15+1545.23+3.62%+3.62%-4.07%-4.07%
'26/11/1088.9+0.2+0.23%-0.23%42711.92+1050.22+2.52%+6.23%-2.29%-6.46%
'26/11/0988.7-0.7-0.78%-1.01%41661.7+1960.06+4.94%+11.5%-5.72%-12.5%
'26/11/0689.4-0.6-0.67%-1.67%39701.64-1873.08-4.51%+6.45%+3.84%-8.12%
'26/11/059000%-1.67%41574.72-1374.19-3.2%+3.05%+3.2%-4.71%
'26/11/0490-1.3-1.42%-3.07%42948.91-358.63-0.83%+2.19%-0.59%-5.26%
'26/11/0391.3+0.6+0.66%-2.43%43307.54-1612.6-3.59%-1.48%+4.25%-0.95%
'26/11/0290.7-0.6-0.66%-3.07%44920.14-291.69-0.65%-2.11%-0.01%-0.96%
'26/10/3091.3-0.3-0.33%-3.38%45211.83-1156.5-2.49%-4.55%+2.16%+1.17%
'26/10/2991.6+0.2+0.22%-3.17%46368.33-667.25-1.42%-5.91%+1.64%+2.73%
'26/10/2891.4+0.1+0.11%-3.07%47035.58+939.35+2.04%-3.99%-1.93%+0.92%
'26/10/2791.3+0.3+0.33%-2.75%46096.23+54.8+0.12%-3.88%+0.21%+1.13%
'26/10/2291+0.6+0.66%-2.1%46041.43-846.34-1.81%-5.61%+2.47%+3.51%
'26/10/2190.4-0.6-0.66%-2.75%46887.77+594.84+1.28%-4.4%-1.94%+1.65%
'26/10/2091+2+2.25%-0.56%46292.93-529.15-1.13%-5.48%+3.38%+4.92%
'26/10/1989-2.2-2.41%-2.96%46822.08-289.18-0.61%-6.06%-1.8%+3.1%
'26/10/1691.2-0.7-0.76%-3.7%47111.26+141.39+0.3%-5.78%-1.06%+2.08%
'26/10/1591.9+0.2+0.22%-3.49%46969.87-1655.96-3.41%-8.98%+3.63%+5.49%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1491.7+0.1+0.11%-3.38%48625.83+284.52+0.59%-8.45%-0.48%+5.06%
'26/10/1391.6+0.1+0.11%-3.28%48341.31-960.65-1.95%-10.2%+2.06%+6.95%
'26/10/1291.5+0.1+0.11%-3.17%49301.96-11.48-0.02%-10.3%+0.13%+7.08%
'26/10/0891.400%-3.17%49313.44-492.93-0.99%-11.1%+0.99%+7.97%
'26/10/0791.4-0.3-0.33%-3.49%49806.37-16.18-0.03%-11.2%-0.3%+7.68%
'26/10/0691.7+0.3+0.33%-3.17%49822.55+110.51+0.22%-11%+0.11%+7.8%
'26/10/0591.4-0.3-0.33%-3.49%49712.04+1236.3+2.55%-8.7%-2.88%+5.21%
'26/10/0291.7-0.6-0.65%-4.12%48475.74+122.25+0.25%-8.47%-0.9%+4.35%
'26/10/0192.3+0.5+0.54%-3.59%48353.49+413.36+0.86%-7.68%-0.32%+4.09%
'26/09/3091.8+1.3+1.44%-2.21%47940.13+308.17+0.65%-7.09%+0.79%+4.88%
'26/09/2990.5-0.8-0.88%-3.07%47631.96-392.64-0.82%-7.84%-0.06%+4.78%
'26/09/2491.3+0.1+0.11%-2.96%48024.6-132.69-0.28%-8.1%+0.39%+5.14%
'26/09/2391.2+0.1+0.11%-2.85%48157.29+357.12+0.75%-7.41%-0.64%+4.56%
'26/09/2291.1-0.5-0.55%-3.38%47800.17+81.33+0.17%-7.25%-0.72%+3.87%
'26/09/2191.6+0.2+0.22%-3.17%47718.84+538.09+1.14%-6.2%-0.92%+3.02%
'26/09/1891.4+0.5+0.55%-2.64%47180.75+892.75+1.93%-4.39%-1.38%+1.75%
'26/09/1790.9-0.1-0.11%-2.75%46288+439.1+0.96%-3.47%-1.07%+0.72%
'26/09/169100%-2.75%45848.9+337.41+0.74%-2.76%-0.74%+0.01%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1591-1.2-1.3%-4.01%45511.49-351.03-0.77%-3.5%-0.53%-0.51%
'26/09/1492.2+1+1.1%-2.96%45862.52-322.33-0.7%-4.17%+1.8%+1.21%
'26/09/1191.2-0.1-0.11%-3.07%46184.85-755.64-1.61%-5.72%+1.5%+2.65%
'26/09/1091.3-1.3-1.4%-4.43%46940.49-242.87-0.51%-6.2%-0.89%+1.77%
'26/09/0992.6+0.1+0.11%-4.32%47183.36+77.58+0.16%-6.05%-0.05%+1.72%
'26/09/0892.500%-4.32%47105.78-220.49-0.47%-6.49%+0.47%+2.16%
'26/09/0792.5+0.9+0.98%-3.38%47326.27+775.14+1.67%-4.93%-0.69%+1.54%
'26/09/0491.6+0.3+0.33%-3.07%46551.13+693.47+1.51%-3.49%-1.18%+0.42%
'26/09/0391.300%-3.07%45857.66-307.06-0.67%-4.13%+0.67%+1.07%
'26/09/0291.3+0.2+0.22%-2.85%46164.72-784-1.67%-5.73%+1.89%+2.88%
'26/09/0191.1+0.1+0.11%-2.75%46948.72+820.25+1.78%-4.06%-1.67%+1.31%
'26/08/319100%-2.75%46128.47-202.98-0.44%-4.48%+0.44%+1.73%
'26/08/2891-0.1-0.11%-2.85%46331.45+356.23+0.77%-3.74%-0.88%+0.88%
'26/08/2794.6+0.5+0.53%-2.23%45975.22+142.6+0.31%-3.44%+0.22%+1.21%
'26/08/2694.1+0.1+0.11%-2.13%45832.62+663.16+1.47%-2.02%-1.36%-0.11%
'26/08/2594+0.5+0.53%-1.6%45169.46+407.14+0.91%-1.13%-0.38%-0.48%
'26/08/2493.5-0.1-0.11%-1.71%44762.32-461.97-1.02%-2.14%+0.91%+0.43%
'26/08/2193.6+0.3+0.32%-1.39%45224.29+290.55+0.65%-1.51%-0.33%+0.11%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2093.300%-1.39%44933.74+214.39+0.48%-1.03%-0.48%-0.36%
'26/08/1993.3+0.5+0.54%-0.86%44719.35-589.33-1.3%-2.32%+1.84%+1.46%
'26/08/1892.8-1-1.07%-1.92%45308.68-548.59-1.2%-3.49%+0.13%+1.57%
'26/08/1793.800%-1.92%45857.27+46.26+0.1%-3.39%-0.1%+1.47%
'26/08/1493.8+0.7+0.75%-1.18%45811.01-210.47-0.46%-3.83%+1.21%+2.65%
'26/08/1393.1-1.3-1.38%-2.54%46021.48+503.41+1.11%-2.77%-2.49%+0.23%
'26/08/1294.4+0.9+0.96%-1.6%45518.07+397.35+0.88%-1.91%+0.08%+0.31%
'26/08/1193.5+0.6+0.65%-0.97%45120.72+191.96+0.43%-1.49%+0.22%+0.53%
'26/08/1092.9+1.1+1.2%+0.22%44928.76+702.85+1.59%+0.07%-0.39%+0.15%
'26/08/0791.8+0.4+0.44%+0.66%44225.91-170.79-0.38%-0.31%+0.82%+0.97%
'26/08/0691.4-0.7-0.76%-0.11%44396.7-214.9-0.48%-0.79%-0.28%+0.69%
'26/08/0592.1+0.4+0.44%+0.33%44611.6+1250.94+2.88%+2.07%-2.44%-1.74%
'26/08/0491.7-0.2-0.22%+0.11%43360.66-25.75-0.06%+2.01%-0.16%-1.9%
'26/08/0391.9-1.7-1.82%-1.71%43386.41+266.66+0.62%+2.64%-2.44%-4.35%
'26/07/3193.6+2.3+2.52%+0.77%43119.75+3186.45+7.98%+10.8%-5.46%-10.1%
'26/07/3091.3-1.5-1.62%-0.86%39933.3-105.88-0.26%+10.5%-1.36%-11.4%
'26/07/2992.8+0.9+0.98%+0.11%40039.18-1564.18-3.76%+6.38%+4.74%-6.27%
'26/07/2891.9+0.9+0.99%+1.1%41603.36-2030.83-4.65%+1.43%+5.64%-0.33%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791-0.8-0.87%+0.22%43634.19-20.65-0.05%+1.38%-0.82%-1.16%
'26/07/2491.8+1.3+1.44%+1.66%43654.84-1195.97-2.67%-1.32%+4.11%+2.98%
'26/07/2390.5-0.6-0.66%+0.99%44850.81+25.03+0.06%-1.27%-0.72%+2.26%
'26/07/2291.1-0.1-0.11%+0.88%44825.78+592.91+1.34%+0.05%-1.45%+0.82%
'26/07/2191.2+0.8+0.88%+1.77%44232.87+1783.17+4.2%+4.26%-3.32%-2.49%
'26/07/2090.4-1-1.09%+0.66%42449.7-221.57-0.52%+3.72%-0.57%-3.06%
'26/07/1791.4+0.3+0.33%+0.99%42671.27-2953.71-6.47%-3%+6.8%+3.99%
'26/07/1691.1+0.2+0.22%+1.21%45624.98-6.61-0.01%-3.01%+0.23%+4.22%
'26/07/1590.9+0.6+0.66%+1.88%45631.59+893.64+2%-1.07%-1.34%+2.96%
'26/07/1490.3+0.1+0.11%+2%44737.95-642.57-1.42%-2.48%+1.53%+4.47%
'26/07/1390.200%+2%45380.52+25.91+0.06%-2.42%-0.06%+4.42%
'26/07/0990.2+0.2+0.22%+2.22%45354.61-379.8-0.83%-3.23%+1.05%+5.45%
'26/07/0890-0.1-0.11%+2.11%45734.41+255.3+0.56%-2.69%-0.67%+4.8%
'26/07/0790.1-0.1-0.11%+2%45479.11-1077.28-2.31%-4.94%+2.2%+6.93%
'26/07/0690.200%+2%46556.39-224.23-0.48%-5.39%+0.48%+7.39%
'26/07/0390.2+0.6+0.67%+2.68%46780.62+36.46+0.08%-5.32%+0.59%+8%
'26/07/0289.6-0.3-0.33%+2.34%46744.16-274.83-0.58%-5.87%+0.25%+8.21%
'26/07/0189.9+0.6+0.67%+3.02%47018.99+893.08+1.94%-4.05%-1.27%+7.07%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3089.3+0.3+0.34%+3.37%46125.91+1126.01+2.5%-1.65%-2.16%+5.02%
'26/06/298900%+3.37%44999.9+428.14+0.96%-0.71%-0.96%+4.08%
'26/06/2689-1.1-1.22%+2.11%44571.76-1683.5-3.64%-4.32%+2.42%+6.43%
'26/06/2590.1-0.2-0.22%+1.88%46255.26+211.66+0.46%-3.88%-0.68%+5.76%
'26/06/2490.3-0.2-0.22%+1.66%46043.6-1057.05-2.24%-6.04%+2.02%+7.69%
'26/06/2390.5+0.5+0.56%+2.22%47100.65-640.86-1.34%-7.3%+1.9%+9.52%
'26/06/2290-0.4-0.44%+1.77%47741.51+1276.31+2.75%-4.75%-3.19%+6.52%
'26/06/1890.4+0.7+0.78%+2.56%46465.2+587.81+1.28%-3.53%-0.5%+6.1%
'26/06/1789.7-0.7-0.77%+1.77%45877.39+68.2+0.15%-3.39%-0.92%+5.16%
'26/06/1690.4-0.6-0.66%+1.1%45809.19+412.2+0.91%-2.51%-1.57%+3.61%
'26/06/1591+1.3+1.45%+2.56%45396.99+1227.95+2.78%+0.2%-1.33%+2.36%
'26/06/1289.7+1+1.13%+3.72%44169.04+1019.58+2.36%+2.57%-1.23%+1.15%
'26/06/1188.7+0.1+0.11%+3.84%43149.46-76.08-0.18%+2.39%+0.29%+1.45%
'26/06/1088.6-0.2-0.23%+3.6%43225.54-1478.9-3.31%-1%+3.08%+4.6%
'26/06/0988.8-0.3-0.34%+3.25%44704.44+1201.66+2.76%+1.73%-3.1%+1.52%
'26/06/0889.1-1.1-1.22%+2%43502.78-1568.16-3.48%-1.81%+2.26%+3.8%
'26/06/0590.2-0.7-0.77%+1.21%45070.94-606.52-1.33%-3.11%+0.56%+4.32%
'26/06/0490.900%+1.21%45677.46-781.7-1.68%-4.74%+1.68%+5.95%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0390.9-0.1-0.11%+1.1%46459.16+901.85+1.98%-2.85%-2.09%+3.95%
'26/06/0291-0.5-0.55%+0.55%45557.31+219.4+0.48%-2.38%-1.03%+2.93%
'26/06/0191.5+0.9+0.99%+1.55%45337.91+604.97+1.35%-1.06%-0.36%+2.61%
'26/05/2990.6-0.5-0.55%+0.99%44732.94+1096.5+2.51%+1.42%-3.06%-0.43%
'26/05/2891.1-0.2-0.22%+0.77%43636.44-620.36-1.4%0%+1.18%+0.77%
'26/05/2791.3-0.1-0.11%+0.66%44256.8+731.43+1.68%+1.68%-1.79%-1.02%
'26/05/2691.400%+0.66%43525.37-119.03-0.27%+1.4%+0.27%-0.75%
'26/05/2591.4-0.2-0.22%+0.44%43644.4+1376.43+3.26%+4.71%-3.48%-4.27%
'26/05/2291.6+0.1+0.11%+0.55%42267.97+899.76+2.18%+6.98%-2.07%-6.44%
'26/05/2191.5-0.7-0.76%-0.22%41368.21+1347.39+3.37%+10.6%-4.13%-10.8%
'26/05/2092.2+0.6+0.66%+0.44%40020.82-154.74-0.39%+10.2%+1.05%-9.72%
'26/05/1991.6-0.3-0.33%+0.11%40175.56-716.26-1.75%+8.23%+1.42%-8.12%
'26/05/1891.9-0.1-0.11%0%40891.82-280.54-0.68%+7.49%+0.57%-7.49%
'26/05/159200%0%41172.36-579.39-1.39%+6%+1.39%-6%
'26/05/1492-0.2-0.22%-0.22%41751.75+377.25+0.91%+6.97%-1.13%-7.18%
'26/05/1392.2-0.3-0.32%-0.54%41374.5-523.82-1.25%+5.63%+0.93%-6.17%
'26/05/1292.5+0.5+0.54%0%41898.32+108.26+0.26%+5.9%+0.28%-5.9%
'26/05/1192-0.7-0.76%-0.76%41790.06+186.12+0.45%+6.38%-1.21%-7.13%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0892.7+0.9+0.98%+0.22%41603.94-329.84-0.79%+5.54%+1.77%-5.32%
'26/05/0791.8-0.2-0.22%0%41933.78+794.93+1.93%+7.58%-2.15%-7.58%
'26/05/0692+0.2+0.22%+0.22%41138.85+369.56+0.91%+8.56%-0.69%-8.34%
'26/05/0591.8-0.2-0.22%0%40769.29+64.15+0.16%+8.73%-0.38%-8.73%
'26/05/0492-0.2-0.22%-0.22%40705.14+1778.51+4.57%+13.7%-4.79%-13.9%
'26/04/3092.2-0.4-0.43%-0.65%38926.63-376.87-0.96%+12.6%+0.53%-13.3%
'26/04/2992.6-1-1.07%-1.71%39303.5-218.23-0.55%+12%-0.52%-13.7%
'26/04/2893.6+1+1.08%-0.65%39521.73-94.9-0.24%+11.7%+1.32%-12.4%
'26/04/2792.6-1.4-1.49%-2.13%39616.63+684.23+1.76%+13.7%-3.25%-15.8%
'26/04/2494-0.7-0.74%-2.85%38932.4+1218.25+3.23%+17.3%-3.97%-20.2%
'26/04/2394.7-0.5-0.53%-3.36%37714.15-164.32-0.43%+16.8%-0.1%-20.2%
'26/04/2295.2-0.8-0.83%-4.17%37878.47+273.36+0.73%+17.7%-1.56%-21.9%
'26/04/2196+1+1.05%-3.16%37605.11+646.31+1.75%+19.7%-0.7%-22.9%
'26/04/2095-0.3-0.31%-3.46%36958.8+154.46+0.42%+20.2%-0.73%-23.7%
'26/04/1795.3+0.4+0.42%-3.06%36804.34-327.68-0.88%+19.2%+1.3%-22.2%
'26/04/1694.9+0.8+0.85%-2.23%37132.02+409.88+1.12%+20.5%-0.27%-22.8%
'26/04/1594.1+0.9+0.97%-1.29%36722.14+426.02+1.17%+21.9%-0.2%-23.2%
'26/04/1493.2+0.7+0.76%-0.54%36296.12+838.83+2.37%+24.8%-1.61%-25.4%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1392.5-0.7-0.75%-1.29%35457.29+39.46+0.11%+25%-0.86%-26.2%
'26/04/1093.2+0.1+0.11%-1.18%35417.83+556.67+1.6%+27%-1.49%-28.1%
'26/04/0993.1+0.5+0.54%-0.65%34861.16+99.78+0.29%+27.3%+0.25%-28%
'26/04/0892.6+1.2+1.31%+0.66%34761.38+1531.56+4.61%+33.2%-3.3%-32.5%
'26/04/0791.4-0.1-0.11%+0.55%33229.82+657.39+2.02%+35.9%-2.13%-35.3%
'26/04/0291.5-1.2-1.29%-0.76%32572.43-602.39-1.82%+33.4%+0.53%-34.2%
'26/04/0192.7+0.7+0.76%0%33174.82+1451.83+4.58%+39.5%-3.82%-39.5%
'26/03/3192-1-1.08%-1.08%31722.99-795.17-2.45%+36.1%+1.37%-37.2%
'26/03/3093+0.7+0.76%-0.33%32518.16-594.43-1.8%+33.7%+2.56%-34%
'26/03/2792.3-0.3-0.32%-0.65%33112.59-225.03-0.68%+32.8%+0.36%-33.4%
'26/03/2692.6-0.6-0.64%-1.29%33337.62-101.49-0.3%+32.4%-0.34%-33.6%
'26/03/2593.200%-1.29%33439.11+826.87+2.54%+35.7%-2.54%-37%
'26/03/2493.2+1+1.08%-0.22%32612.24-110.26-0.34%+35.2%+1.42%-35.5%
'26/03/2392.2-0.3-0.32%-0.54%32722.5-821.38-2.45%+31.9%+2.13%-32.5%
'26/03/2092.5-0.4-0.43%-0.97%33543.88-145.8-0.43%+31.4%0%-32.3%
'26/03/1992.9-0.4-0.43%-1.39%33689.68-658.9-1.92%+28.8%+1.49%-30.2%
'26/03/1893.3+0.4+0.43%-0.97%34348.58+512.01+1.51%+30.8%-1.08%-31.8%
'26/03/1792.9+0.4+0.43%-0.54%33836.57+494.06+1.48%+32.7%-1.05%-33.3%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1692.5-1-1.07%-1.6%33342.51-57.81-0.17%+32.5%-0.9%-34.1%
'26/03/1393.5-0.3-0.32%-1.92%33400.32-181.54-0.54%+31.8%+0.22%-33.7%
'26/03/1293.8-1.2-1.26%-3.16%33581.86-532.33-1.56%+29.7%+0.3%-32.9%
'26/03/1195-0.2-0.21%-3.36%34114.19+1342.32+4.1%+35%-4.31%-38.4%
'26/03/1095.2-0.2-0.21%-3.56%32771.87+661.45+2.06%+37.8%-2.27%-41.4%
'26/03/0995.4+0.4+0.42%-3.16%32110.42-1489.12-4.43%+31.7%+4.85%-34.9%
'26/03/0695-0.3-0.31%-3.46%33599.54-73.4-0.22%+31.4%-0.09%-34.9%
'26/03/0595.3+3+3.25%-0.33%33672.94+844.06+2.57%+34.8%+0.68%-35.1%
'26/03/0492.3-2.9-3.05%-3.36%32828.88-1494.77-4.35%+28.9%+1.3%-32.3%
'26/03/0395.200%-3.36%34323.65-771.44-2.2%+26.1%+2.2%-29.5%
'26/03/0295.2-0.6-0.63%-3.97%35095.09-319.4-0.9%+25%+0.27%-28.9%
'26/02/2695.8+0.2+0.21%-3.77%35414.49+1.420%+25%+0.21%-28.7%
'26/02/2595.6+0.4+0.42%-3.36%35413.07+712.25+2.05%+27.5%-1.63%-30.9%
'26/02/2495.2-0.5-0.52%-3.87%34700.82+927.56+2.75%+31%-3.27%-34.9%
'26/02/2395.7+0.5+0.53%-3.36%33773.26+167.55+0.5%+31.7%+0.03%-35.1%
'26/02/1195.2+0.1+0.11%-3.26%33605.71+532.74+1.61%+33.8%-1.5%-37.1%
'26/02/1095.1+0.6+0.63%-2.65%33072.97+668.35+2.06%+36.6%-1.43%-39.2%
'26/02/0994.5-0.3-0.32%-2.95%32404.62+621.7+1.96%+39.2%-2.28%-42.2%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0694.8-0.1-0.11%-3.06%31782.92-18.35-0.06%+39.2%-0.05%-42.2%
'26/02/0594.9+0.2+0.21%-2.85%31801.27-488.54-1.51%+37.1%+1.72%-39.9%
'26/02/0494.7-0.3-0.32%-3.16%32289.81+94.45+0.29%+37.5%-0.61%-40.6%
'26/02/0395+0.1+0.11%-3.06%32195.36+571.33+1.81%+39.9%-1.7%-43%
'26/02/0294.9-0.1-0.11%-3.16%31624.03-439.72-1.37%+38%+1.26%-41.2%
'26/01/3095-0.4-0.42%-3.56%32063.75-472.52-1.45%+36%+1.03%-39.6%
'26/01/2995.4-0.1-0.1%-3.66%32536.27-267.55-0.82%+34.9%+0.72%-38.6%
'26/01/2895.500%-3.66%32803.82+485.9+1.5%+36.9%-1.5%-40.6%
'26/01/2795.5+0.4+0.42%-3.26%32317.92+253.4+0.79%+38%-0.37%-41.3%
'26/01/2695.1-0.4-0.42%-3.66%32064.52+103.01+0.32%+38.5%-0.74%-42.1%
'26/01/2395.5-0.2-0.21%-3.87%31961.51+215.43+0.68%+39.4%-0.89%-43.3%
'26/01/2295.7-0.2-0.21%-4.07%31746.08+499.71+1.6%+41.6%-1.81%-45.7%
'26/01/2195.9+0.3+0.31%-3.77%31246.37-513.62-1.62%+39.3%+1.93%-43.1%
'26/01/2095.6-0.7-0.73%-4.47%31759.99+120.7+0.38%+39.9%-1.11%-44.3%
'26/01/1996.3+0.1+0.1%-4.37%31639.29+230.59+0.73%+40.9%-0.63%-45.3%
'26/01/1696.200%-4.37%31408.7+598.12+1.94%+43.6%-1.94%-48%
'26/01/1596.2-2.1-2.14%-6.41%30810.58-131.2-0.42%+43%-1.72%-49.4%
'26/01/1498.3-0.3-0.3%-6.69%30941.78+234.56+0.76%+44.1%-1.06%-50.8%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1398.6+2.6+2.71%-4.17%30707.22+139.93+0.46%+44.8%+2.25%-49%
'26/01/1296+0.8+0.84%-3.36%30567.29+278.33+0.92%+46.1%-0.08%-49.5%
'26/01/0995.2+0.6+0.63%-2.75%30288.96-71.59-0.24%+45.8%+0.87%-48.5%
'26/01/0894.6-0.5-0.53%-3.26%30360.55-74.92-0.25%+45.4%-0.28%-48.7%
'26/01/0795.1+0.1+0.11%-3.16%30435.47-140.83-0.46%+44.7%+0.57%-47.9%
'26/01/069500%-3.16%30576.3+471.26+1.57%+47%-1.57%-50.2%
'26/01/059500%-3.16%30105.04+755.23+2.57%+50.8%-2.57%-53.9%
'26/01/029500%-3.16%29349.81+386.21+1.33%+52.8%-1.33%-56%
'25/12/3195-0.2-0.21%-3.36%28963.6+256.47+0.89%+54.2%-1.1%-57.5%
'25/12/3095.200%-3.36%28707.13-103.76-0.36%+53.6%+0.36%-57%
'25/12/2995.2-0.2-0.21%-3.56%28810.89+254.87+0.89%+55%-1.1%-58.5%
'25/12/2695.4+0.3+0.32%-3.26%28556.02+184.04+0.65%+56%-0.33%-59.2%
'25/12/2495.1-0.1-0.11%-3.36%28371.98+61.51+0.22%+56.3%-0.33%-59.7%
'25/12/2395.2-0.4-0.42%-3.77%28310.47+160.83+0.57%+57.2%-0.99%-61%
'25/12/2295.6-0.1-0.1%-3.87%28149.64+453.29+1.64%+59.8%-1.74%-63.7%
'25/12/1995.7-0.3-0.31%-4.17%27696.35+227.82+0.83%+61.1%-1.14%-65.3%
'25/12/1896+1+1.05%-3.16%27468.53-56.64-0.21%+60.8%+1.26%-63.9%
'25/12/1795-0.8-0.84%-3.97%27525.17-11.49-0.04%+60.7%-0.8%-64.7%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1695.8+0.7+0.74%-3.26%27536.66-330.28-1.19%+58.8%+1.93%-62.1%
'25/12/1595.100%-3.26%27866.94-331.08-1.17%+57%+1.17%-60.2%
'25/12/1295.100%-3.26%28198.02+173.27+0.62%+57.9%-0.62%-61.2%
'25/12/1195.1-0.7-0.73%-3.97%28024.75-375.98-1.32%+55.8%+0.59%-59.8%
'25/12/1095.8-0.3-0.31%-4.27%28400.73+218.13+0.77%+57%-1.08%-61.3%
'25/12/0996.1+0.3+0.31%-3.97%28182.6-121.18-0.43%+56.4%+0.74%-60.3%
'25/12/0895.8+0.2+0.21%-3.77%28303.78+322.89+1.15%+58.2%-0.94%-61.9%
'25/12/0595.6+0.2+0.21%-3.56%27980.89+185.18+0.67%+59.2%-0.46%-62.8%
'25/12/0495.4-0.2-0.21%-3.77%27795.71+2.67+0.01%+59.2%-0.22%-63%
'25/12/0395.6-0.9-0.93%-4.66%27793.04+228.77+0.83%+60.6%-1.76%-65.2%
'25/12/0296.500%-4.66%27564.27+221.74+0.81%+61.9%-0.81%-66.5%
'25/12/0196.5+0.3+0.31%-4.37%27342.53-283.95-1.03%+60.2%+1.34%-64.6%
'25/11/2896.2-0.8-0.82%-5.15%27626.48+71.95+0.26%+60.6%-1.08%-65.8%
'25/11/279700%-5.15%27554.53+144.99+0.53%+61.5%-0.53%-66.6%
'25/11/2697+0.9+0.94%-4.27%27409.54+497.37+1.85%+64.5%-0.91%-68.7%
'25/11/2596.1+0.1+0.1%-4.17%26912.17+407.93+1.54%+67%-1.44%-71.1%
'25/11/2496+0.6+0.63%-3.56%26504.24+69.3+0.26%+67.4%+0.37%-71%
'25/11/2195.4-0.3-0.31%-3.87%26434.94-991.42-3.61%+61.4%+3.3%-65.2%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095.7+0.2+0.21%-3.66%27426.36+846.24+3.18%+66.5%-2.97%-70.2%
'25/11/1995.500%-3.66%26580.12-176-0.66%+65.4%+0.66%-69.1%
'25/11/1895.5+0.5+0.53%-3.16%26756.12-691.19-2.52%+61.2%+3.05%-64.4%
'25/11/1795-0.3-0.31%-3.46%27447.31+49.81+0.18%+61.5%-0.49%-65%
'25/11/1495.3-0.9-0.94%-4.37%27397.5-506.06-1.81%+58.6%+0.87%-63%
'25/11/1396.200%-4.37%27903.56-43.53-0.16%+58.4%+0.16%-62.7%
'25/11/1296.200%-4.37%27947.09+162.14+0.58%+59.3%-0.58%-63.7%