≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / K線比較(日)

4572 駐龍

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5115-3.5-3.04%5.22%115115109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71791.6萬143500股/筆110.82.2119.260.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47553.2萬75629張/筆117.2-3.5 (-2.95%)

連續漲跌: 連2跌  ( -7元 / -5.91%)

財報評分: 最新62分 / 平均73分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 駐龍董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06111.5-3.5-3.04%-3.04%203.5-16.5-7.5%-7.5%+4.46%+4.46%
'26/11/05115-3.5-2.95%-5.91%220-20.5-8.52%-15.4%+5.57%+9.48%
'26/11/04118.5+1.5+1.28%-4.7%240.5+1+0.42%-15%+0.86%+10.3%
'26/11/03117-4-3.31%-7.85%239.5-18-6.99%-21%+3.68%+13.1%
'26/11/0212100%-7.85%257.5+1.5+0.59%-20.5%-0.59%+12.7%
'26/10/30121-0.5-0.41%-8.23%256-14.5-5.36%-24.8%+4.95%+16.5%
'26/10/29121.5-0.5-0.41%-8.61%270.5-2-0.73%-25.3%+0.32%+16.7%
'26/10/28122-2-1.61%-10.1%272.5+18+7.07%-20%-8.68%+9.96%
'26/10/27124-5-3.88%-13.6%254.5+6.5+2.62%-17.9%-6.5%+4.38%
'26/10/22129-2.5-1.9%-15.2%248-18-6.77%-23.5%+4.87%+8.29%
'26/10/21131.5+2+1.54%-13.9%266+10+3.91%-20.5%-2.37%+6.61%
'26/10/20129.5-0.5-0.38%-14.2%256-7-2.66%-22.6%+2.28%+8.39%
'26/10/19130-3.5-2.62%-16.5%263-11-4.01%-25.7%+1.39%+9.25%
'26/10/16133.5+0.5+0.38%-16.2%274+3.5+1.29%-24.8%-0.91%+8.6%
'26/10/15133-2.5-1.85%-17.7%270.5-28-9.38%-31.8%+7.53%+14.1%
'26/10/14135.5+0.5+0.37%-17.4%298.5+2.5+0.84%-31.2%-0.47%+13.8%
'26/10/13135-2.5-1.82%-18.9%296-8.5-2.79%-33.2%+0.97%+14.3%
'26/10/12137.5-1-0.72%-19.5%304.5-3.5-1.14%-33.9%+0.42%+14.4%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08138.5-0.5-0.36%-19.8%308+0.5+0.16%-33.8%-0.52%+14%
'26/10/07139-0.5-0.36%-20.1%307.5-3-0.97%-34.5%+0.61%+14.4%
'26/10/06139.5+1+0.72%-19.5%310.5+13+4.37%-31.6%-3.65%+12.1%
'26/10/05138.5-1-0.72%-20.1%297.5-10.5-3.41%-33.9%+2.69%+13.9%
'26/10/02139.5+1+0.72%-19.5%308+15.5+5.3%-30.4%-4.58%+10.9%
'26/10/01138.500%-19.5%292.5+3+1.04%-29.7%-1.04%+10.2%
'26/09/30138.5-0.5-0.36%-19.8%289.5+8.5+3.02%-27.6%-3.38%+7.8%
'26/09/29139-0.5-0.36%-20.1%281-6-2.09%-29.1%+1.73%+9.02%
'26/09/24139.5-0.5-0.36%-20.4%287+0.5+0.17%-29%-0.53%+8.61%
'26/09/23140+1+0.72%-19.8%286.5-5.5-1.88%-30.3%+2.6%+10.5%
'26/09/22139-1.5-1.07%-20.6%292-0.5-0.17%-30.4%-0.9%+9.79%
'26/09/21140.500%-20.6%292.5+8.5+2.99%-28.3%-2.99%+7.7%
'26/09/18140.5-0.5-0.35%-20.9%284+9.5+3.46%-25.9%-3.81%+4.94%
'26/09/17141-1-0.7%-21.5%274.500%-25.9%-0.7%+4.39%
'26/09/16142+0.5+0.35%-21.2%274.5+6.5+2.43%-24.1%-2.08%+2.87%
'26/09/15141.5-1-0.7%-21.8%268-3.5-1.29%-25%+0.59%+3.29%
'26/09/14142.500%-21.8%271.5-1.5-0.55%-25.5%+0.55%+3.7%
'26/09/11142.5+1.5+1.06%-20.9%273-10.5-3.7%-28.2%+4.76%+7.3%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10141+0.5+0.36%-20.6%283.5+2.5+0.89%-27.6%-0.53%+6.94%
'26/09/09140.5-1-0.71%-21.2%281+5.5+2%-26.1%-2.71%+4.93%
'26/09/08141.5-1.5-1.05%-22%275.5-4.5-1.61%-27.3%+0.56%+5.29%
'26/09/07143+1.5+1.06%-21.2%280+3.5+1.27%-26.4%-0.21%+5.2%
'26/09/04141.5+1.5+1.07%-20.4%276.5+1.5+0.55%-26%+0.52%+5.64%
'26/09/03140-3.5-2.44%-22.3%275-3-1.08%-26.8%-1.36%+4.5%
'26/09/02143.5-1-0.69%-22.8%278-6-2.11%-28.3%+1.42%+5.51%
'26/09/01144.5+0.5+0.35%-22.6%284+7+2.53%-26.5%-2.18%+3.96%
'26/08/31144+4+2.86%-20.4%277-10-3.48%-29.1%+6.34%+8.74%
'26/08/2814000%-20.4%287+10+3.61%-26.5%-3.61%+6.18%
'26/08/2714000%-20.4%277-9-3.15%-28.8%+3.15%+8.49%
'26/08/26140+1+0.72%-19.8%286+12.5+4.57%-25.6%-3.85%+5.81%
'26/08/25139-1-0.71%-20.4%273.5+4+1.48%-24.5%-2.19%+4.13%
'26/08/24140-0.5-0.36%-20.6%269.5+2+0.75%-23.9%-1.11%+3.28%
'26/08/21140.500%-20.6%267.5-1-0.37%-24.2%+0.37%+3.57%
'26/08/20140.5+0.5+0.36%-20.4%268.5+6+2.29%-22.5%-1.93%+2.12%
'26/08/19140-0.5-0.36%-20.6%262.5-3-1.13%-23.4%+0.77%+2.71%
'26/08/18140.5-0.5-0.35%-20.9%265.5-12.5-4.5%-26.8%+4.15%+5.88%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17141+1+0.71%-20.4%27800%-26.8%+0.71%+6.44%
'26/08/14140+1+0.72%-19.8%278-5-1.77%-28.1%+2.49%+8.31%
'26/08/13139-1-0.71%-20.4%283+1.5+0.53%-27.7%-1.24%+7.35%
'26/08/12140-1.5-1.06%-21.2%281.5-1-0.35%-28%-0.71%+6.76%
'26/08/11141.5-0.5-0.35%-21.5%282.5-6-2.08%-29.5%+1.73%+7.98%
'26/08/10142+0.5+0.35%-21.2%288.5+26+9.9%-22.5%-9.55%+1.27%
'26/08/07141.5+0.5+0.35%-20.9%262.5-7-2.6%-24.5%+2.95%+3.57%
'26/08/06141+1+0.71%-20.4%269.5+13+5.07%-20.7%-4.36%+0.31%
'26/08/05140+0.5+0.36%-20.1%256.500%-20.7%+0.36%+0.59%
'26/08/04139.5-0.5-0.36%-20.4%256.5+18+7.55%-14.7%-7.91%-5.68%
'26/08/03140-3.5-2.44%-22.3%238.5+3+1.27%-13.6%-3.71%-8.71%
'26/07/31143.5+5+3.61%-19.5%235.5+21+9.79%-5.13%-6.18%-14.4%
'26/07/30138.5-0.5-0.36%-19.8%214.5-14-6.13%-10.9%+5.77%-8.84%
'26/07/29139-1.5-1.07%-20.6%233-18.5-7.36%-17.3%+6.29%-3.34%
'26/07/28140.5-2.5-1.75%-22%251.5-27.5-9.86%-25.4%+8.11%+3.42%
'26/07/27143-0.5-0.35%-22.3%279-0.5-0.18%-25.6%-0.17%+3.28%
'26/07/24143.500%-22.3%279.5-14.5-4.93%-29.3%+4.93%+6.95%
'26/07/23143.5-0.5-0.35%-22.6%29400%-29.3%-0.35%+6.68%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22144-5-3.36%-25.2%294+22+8.09%-23.5%-11.4%-1.64%
'26/07/21149+4+2.76%-23.1%272+5.5+2.06%-22%+0.7%-1.15%
'26/07/2014500%-23.1%266.5-21.5-7.47%-27.8%+7.47%+4.67%
'26/07/17145-3.5-2.36%-24.9%288-28.5-9%-34.3%+6.64%+9.37%
'26/07/16148.5+0.5+0.34%-24.7%316.5+2.5+0.8%-33.8%-0.46%+9.1%
'26/07/15153+2+1.32%-22.8%314+10+3.29%-31.6%-1.97%+8.73%
'26/07/14151+0.5+0.33%-22.6%304-8.5-2.72%-33.4%+3.05%+10.8%
'26/07/13150.5+3+2.03%-21%312.5-7.5-2.34%-35%+4.37%+14%
'26/07/09147.5-1-0.67%-21.5%320+2+0.63%-34.6%-1.3%+13%
'26/07/08148.5+1.5+1.02%-20.7%318-5.5-1.7%-35.7%+2.72%+15%
'26/07/07147-5-3.29%-23.4%323.5-21-6.1%-39.6%+2.81%+16.3%
'26/07/06152+1+0.66%-22.8%344.5+6.5+1.92%-38.5%-1.26%+15.6%
'26/07/03151+3+2.03%-21.3%338+4.5+1.35%-37.6%+0.68%+16.3%
'26/07/02148+2+1.37%-20.2%333.5-2-0.6%-38%+1.97%+17.8%
'26/07/01146+1+0.69%-19.7%335.5-2-0.59%-38.4%+1.28%+18.7%
'26/06/30145+2+1.4%-18.5%337.5+26.5+8.52%-33.1%-7.12%+14.6%
'26/06/2914300%-18.5%311-3-0.96%-33.8%+0.96%+15.2%
'26/06/26143-0.5-0.35%-18.8%314-12-3.68%-36.2%+3.33%+17.4%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25143.500%-18.8%326-12-3.55%-38.5%+3.55%+19.6%
'26/06/24143.5-1-0.69%-19.4%338-6-1.74%-39.5%+1.05%+20.2%
'26/06/23144.5+0.5+0.35%-19.1%344-22-6.01%-43.2%+6.36%+24.1%
'26/06/22144-0.5-0.35%-19.4%366+2.5+0.69%-42.8%-1.04%+23.4%
'26/06/18144.500%-19.4%363.5+18.5+5.36%-39.7%-5.36%+20.3%
'26/06/17144.5-1.5-1.03%-20.2%345-1.5-0.43%-40%-0.6%+19.8%
'26/06/1614600%-20.2%346.5+19.5+5.96%-36.4%-5.96%+16.2%
'26/06/15146-0.5-0.34%-20.5%327-20.5-5.9%-40.1%+5.56%+19.7%
'26/06/12146.5-0.5-0.34%-20.7%347.5+14.5+4.35%-37.5%-4.69%+16.8%
'26/06/11147+4.5+3.16%-18.2%333+30+9.9%-31.4%-6.74%+13.1%
'26/06/10142.5-0.5-0.35%-18.5%303-18-5.61%-35.2%+5.26%+16.7%
'26/06/0914300%-18.5%321+12+3.88%-32.7%-3.88%+14.2%
'26/06/08143-3.5-2.39%-20.5%309-29-8.58%-38.5%+6.19%+18%
'26/06/05146.5-0.5-0.34%-20.7%338-16-4.52%-41.2%+4.18%+20.5%
'26/06/04147+0.5+0.34%-20.5%354+11+3.21%-39.4%-2.87%+18.9%
'26/06/03146.5-1-0.68%-21%343-4-1.15%-40.1%+0.47%+19%
'26/06/02147.5-1.5-1.01%-21.8%347-19-5.19%-43.2%+4.18%+21.4%
'26/06/0114900%-21.8%366-13-3.43%-45.1%+3.43%+23.3%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29149+3+2.05%-20.2%379+21.5+6.01%-41.8%-3.96%+21.6%
'26/05/28146+3.5+2.46%-18.2%357.5+17+4.99%-38.9%-2.53%+20.7%
'26/05/27142.5-0.5-0.35%-18.5%340.5-1.5-0.44%-39.2%+0.09%+20.6%
'26/05/26143-1.5-1.04%-19.4%342+31+9.97%-33.1%-11%+13.7%
'26/05/25144.5+1.5+1.05%-18.5%311+28+9.89%-26.5%-8.84%+7.97%
'26/05/2214300%-18.5%283+25.5+9.9%-19.2%-9.9%+0.69%
'26/05/21143-2.5-1.72%-19.9%257.5+23+9.81%-11.3%-11.5%-8.63%
'26/05/20145.5+1.5+1.04%-19.1%234.5+7.5+3.3%-8.37%-2.26%-10.7%
'26/05/19144+1+0.7%-18.5%227-23-9.2%-16.8%+9.9%-1.73%
'26/05/18143-1-0.69%-19.1%250+2+0.81%-16.1%-1.5%-2.97%
'26/05/15144-3-2.04%-20.7%248+19+8.3%-9.17%-10.3%-11.6%
'26/05/14147-1-0.68%-21.3%229-3-1.29%-10.3%+0.61%-10.9%
'26/05/13148+3.5+2.42%-19.4%232+5.5+2.43%-8.17%-0.01%-11.2%
'26/05/12144.500%-19.4%226.5+1+0.44%-7.76%-0.44%-11.6%
'26/05/11144.5-3.5-2.36%-21.3%225.5+3.5+1.58%-6.31%-3.94%-15%
'26/05/0814800%-21.3%222-8.5-3.69%-9.76%+3.69%-11.5%
'26/05/07148-2.5-1.66%-22.6%230.5-4-1.71%-11.3%+0.05%-11.3%
'26/05/06150.5+1+0.67%-22.1%234.5+7+3.08%-8.57%-2.41%-13.5%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05149.5+1.5+1.01%-21.3%227.5+4.5+2.02%-6.73%-1.01%-14.6%
'26/05/04148+3.5+2.42%-19.4%223+20+9.85%+2.46%-7.43%-21.8%
'26/04/30144.5-1.5-1.03%-20.2%203-1.5-0.73%+1.71%-0.3%-21.9%
'26/04/29146+0.5+0.34%-19.9%204.5-14-6.41%-4.81%+6.75%-15.1%
'26/04/28145.5-0.5-0.34%-20.2%218.5+1.5+0.69%-4.15%-1.03%-16.1%
'26/04/27146-1.5-1.02%-21%217+7+3.33%-0.95%-4.35%-20.1%
'26/04/24147.5+0.5+0.34%-20.7%210+3+1.45%+0.48%-1.11%-21.2%
'26/04/2314700%-20.7%207-11.5-5.26%-4.81%+5.26%-15.9%
'26/04/22147-0.5-0.34%-21%218.5+5.5+2.58%-2.35%-2.92%-18.7%
'26/04/21147.5-0.5-0.34%-21.3%213+5+2.4%0%-2.74%-21.3%
'26/04/20148+1.5+1.02%-20.5%208+0.5+0.24%+0.24%+0.78%-20.7%
'26/04/17146.5+0.5+0.34%-20.2%207.5-5-2.35%-2.12%+2.69%-18.1%
'26/04/16146+2+1.39%-19.1%212.5+2.5+1.19%-0.95%+0.2%-18.1%
'26/04/15144+0.5+0.35%-18.8%210-7.5-3.45%-4.37%+3.8%-14.4%
'26/04/14143.5+2+1.41%-17.7%217.5-1-0.46%-4.81%+1.87%-12.9%
'26/04/13141.5-1-0.7%-18.2%218.5+4+1.86%-3.03%-2.56%-15.2%
'26/04/10142.500%-18.2%214.5+5+2.39%-0.72%-2.39%-17.5%
'26/04/09142.5+1+0.71%-17.7%209.5-1.5-0.71%-1.42%+1.42%-16.2%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08141.5+2+1.43%-16.5%211+19+9.9%+8.33%-8.47%-24.8%
'26/04/07139.5-3-2.11%-18.2%192-10-4.95%+2.97%+2.84%-21.2%
'26/04/02142.500%-18.2%202+7+3.59%+6.67%-3.59%-24.9%
'26/04/01142.5+3+2.15%-16.5%195+8+4.28%+11.2%-2.13%-27.7%
'26/03/31139.5-5.5-3.79%-19.7%187-9-4.59%+6.12%+0.8%-25.8%
'26/03/30145+2.5+1.75%-18.2%196+1+0.51%+6.67%+1.24%-24.9%
'26/03/27142.5+0.5+0.35%-18%195-3.5-1.76%+4.79%+2.11%-22.7%
'26/03/2614200%-18%198.5-5-2.46%+2.21%+2.46%-20.2%
'26/03/25142-0.5-0.35%-18.2%203.5+11.5+5.99%+8.33%-6.34%-26.6%
'26/03/24142.5-0.5-0.35%-18.5%19200%+8.33%-0.35%-26.9%
'26/03/2314300%-18.5%192-9.5-4.71%+3.23%+4.71%-21.8%
'26/03/20143-1-0.69%-19.1%201.5-4-1.95%+1.22%+1.26%-20.3%
'26/03/19144-2-1.37%-20.2%205.5-5.5-2.61%-1.42%+1.24%-18.8%
'26/03/18146+2+1.39%-19.1%211+8.5+4.2%+2.72%-2.81%-21.8%
'26/03/17144-1-0.69%-19.7%202.5-1.5-0.74%+1.96%+0.05%-21.6%
'26/03/16145+1+0.69%-19.1%204+3+1.49%+3.48%-0.8%-22.6%
'26/03/13144-2-1.37%-20.2%201-3.5-1.71%+1.71%+0.34%-21.9%
'26/03/12146-3-2.01%-21.8%204.5-11-5.1%-3.48%+3.09%-18.3%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11149+7.5+5.3%-17.7%215.5+1+0.47%-3.03%+4.83%-14.6%
'26/03/10141.5+2.5+1.8%-16.2%214.5+12+5.93%+2.72%-4.13%-18.9%
'26/03/09139-5.5-3.81%-19.4%202.5-22.5-10%-7.56%+6.19%-11.8%
'26/03/06144.5+0.5+0.35%-19.1%225+0.5+0.22%-7.35%+0.13%-11.7%
'26/03/05144+1+0.7%-18.5%224.5+7.5+3.46%-4.15%-2.76%-14.4%
'26/03/04143-4-2.72%-20.7%217-14-6.06%-9.96%+3.34%-10.8%
'26/03/03147-2-1.34%-21.8%231-22-8.7%-17.8%+7.36%-4.03%
'26/03/02149+1+0.68%-21.3%253-5-1.94%-19.4%+2.62%-1.9%
'26/02/26148-1.5-1%-22.1%25800%-19.4%-1%-2.69%
'26/02/25149.500%-22.1%258+0.5+0.19%-19.2%-0.19%-2.85%
'26/02/24149.5+0.5+0.34%-21.8%257.5+8.5+3.41%-16.5%-3.07%-5.35%
'26/02/23149+2+1.36%-20.7%249+6+2.47%-14.4%-1.11%-6.35%
'26/02/11147+1.5+1.03%-19.9%243+3+1.25%-13.3%-0.22%-6.6%
'26/02/10145.5-0.5-0.34%-20.2%240-3-1.23%-14.4%+0.89%-5.8%
'26/02/0914600%-20.2%243+3.5+1.46%-13.2%-1.46%-7.05%
'26/02/0614600%-20.2%239.5-4.5-1.84%-14.8%+1.84%-5.45%
'26/02/05146+0.5+0.34%-19.9%244-8.5-3.37%-17.6%+3.71%-2.31%
'26/02/04145.5-1-0.68%-20.5%252.5-4.5-1.75%-19.1%+1.07%-1.41%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03146.5+2.5+1.74%-19.1%257+12.5+5.11%-14.9%-3.37%-4.17%
'26/02/02144-1-0.69%-19.7%244.5-9.5-3.74%-18.1%+3.05%-1.54%
'26/01/30145-2-1.36%-20.7%254-1.5-0.59%-18.6%-0.77%-2.16%
'26/01/29147-0.5-0.34%-21%255.5-6-2.29%-20.5%+1.95%-0.56%
'26/01/28147.5-2-1.34%-22.1%261.5-2-0.76%-21.1%-0.58%-1.01%
'26/01/27149.500%-22.1%263.5+6+2.33%-19.2%-2.33%-2.85%
'26/01/26149.500%-22.1%257.5+11+4.46%-15.6%-4.46%-6.45%
'26/01/23149.5-0.5-0.33%-22.3%246.5-11-4.27%-19.2%+3.94%-3.11%
'26/01/2215000%-22.3%257.5+18+7.52%-13.2%-7.52%-9.18%
'26/01/21150-1-0.66%-22.8%239.5-12-4.77%-17.3%+4.11%-5.55%
'26/01/2015100%-22.8%251.5-11-4.19%-20.8%+4.19%-2.09%
'26/01/19151+0.5+0.33%-22.6%262.5-0.5-0.19%-20.9%+0.52%-1.68%
'26/01/16150.5+0.5+0.33%-22.3%263+5.5+2.14%-19.2%-1.81%-3.11%
'26/01/1515000%-22.3%257.5+6+2.39%-17.3%-2.39%-5.04%
'26/01/14150-2-1.32%-23.4%251.5+9.5+3.93%-14%-5.25%-9.31%
'26/01/13152-0.5-0.33%-23.6%242+22+10%-5.45%-10.3%-18.2%
'26/01/12152.5+1.5+0.99%-22.8%220+20+10%+4%-9.01%-26.8%
'26/01/09151+1+0.67%-22.3%200-3-1.48%+2.46%+2.15%-24.8%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08150+0.5+0.33%-22.1%203-2.5-1.22%+1.22%+1.55%-23.3%
'26/01/07149.500%-22.1%205.5+1.5+0.74%+1.96%-0.74%-24%
'26/01/06149.5-1-0.66%-22.6%204+2.5+1.24%+3.23%-1.9%-25.8%
'26/01/05150.5-0.5-0.33%-22.8%201.5+18+9.81%+13.4%-10.1%-36.2%
'26/01/02151-1-0.66%-23.4%183.5+10.5+6.07%+20.2%-6.73%-43.6%
'25/12/31152-1-0.65%-23.9%173-2-1.14%+18.9%+0.49%-42.7%
'25/12/30153-1.5-0.97%-24.6%175-1.5-0.85%+17.8%-0.12%-42.4%
'25/12/29154.5+0.5+0.32%-24.4%176.5+1.5+0.86%+18.9%-0.54%-43.2%
'25/12/26154-4-2.53%-26.3%175+10.5+6.38%+26.4%-8.91%-52.7%
'25/12/24158+4.5+2.93%-24.1%164.5+0.5+0.3%+26.8%+2.63%-50.9%
'25/12/23153.5+2+1.32%-23.1%164-8-4.65%+20.9%+5.97%-44%
'25/12/22151.500%-23.1%172+13+8.18%+30.8%-8.18%-53.9%
'25/12/19151.5+0.5+0.33%-22.8%159-2.5-1.55%+28.8%+1.88%-51.6%
'25/12/18151-0.5-0.33%-23.1%161.5-0.5-0.31%+28.4%-0.02%-51.5%
'25/12/17151.5-1-0.66%-23.6%162+6.5+4.18%+33.8%-4.84%-57.4%
'25/12/16152.5-3-1.93%-25.1%155.5-3.5-2.2%+30.8%+0.27%-55.9%
'25/12/15155.5+1+0.65%-24.6%159-3-1.85%+28.4%+2.5%-53%
'25/12/12154.5+2+1.31%-23.6%16200%+28.4%+1.31%-52%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11152.5-0.5-0.33%-23.9%162+3+1.89%+30.8%-2.22%-54.7%
'25/12/10153-1-0.65%-24.4%159-1.5-0.93%+29.6%+0.28%-53.9%
'25/12/09154-2-1.28%-25.3%160.5+0.5+0.31%+30%-1.59%-55.3%
'25/12/08156-2-1.27%-26.3%160+3+1.91%+32.5%-3.18%-58.7%
'25/12/05158+1.5+0.96%-25.6%157+1+0.64%+33.3%+0.32%-58.9%
'25/12/04156.5+1+0.64%-25.1%156-2.5-1.58%+31.2%+2.22%-56.3%
'25/12/03155.5+1.5+0.97%-24.4%158.5+3+1.93%+33.8%-0.96%-58.1%
'25/12/02154+0.5+0.33%-24.1%155.5+2+1.3%+35.5%-0.97%-59.6%
'25/12/01153.5-1-0.65%-24.6%153.5-3.5-2.23%+32.5%+1.58%-57.1%
'25/11/28154.5+0.5+0.32%-24.4%157+1.5+0.96%+33.8%-0.64%-58.1%
'25/11/27154+2.5+1.65%-23.1%155.5+1+0.65%+34.6%+1%-57.7%
'25/11/26151.5+0.5+0.33%-22.8%154.5+2.5+1.64%+36.8%-1.31%-59.7%
'25/11/25151+6+4.14%-19.7%152+0.5+0.33%+37.3%+3.81%-56.9%
'25/11/24145+1.5+1.05%-18.8%151.5+0.5+0.33%+37.7%+0.72%-56.6%
'25/11/21143.5-1.5-1.03%-19.7%151-7.5-4.73%+31.2%+3.7%-50.9%
'25/11/20145+4+2.84%-17.4%158.5+4.5+2.92%+35.1%-0.08%-52.4%
'25/11/19141-0.5-0.35%-17.7%154-6.5-4.05%+29.6%+3.7%-47.3%
'25/11/18141.5-3-2.08%-19.4%160.5-4-2.43%+26.4%+0.35%-45.8%
交易
日期		4572 駐龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17144.5-0.5-0.34%-19.7%164.5+4+2.49%+29.6%-2.83%-49.3%
'25/11/14145-0.5-0.34%-19.9%160.5-9.5-5.59%+22.4%+5.25%-42.3%
'25/11/13145.5-1-0.68%-20.5%170+2+1.19%+23.8%-1.87%-44.3%
'25/11/12146.5+2+1.38%-19.4%168-1.5-0.88%+22.7%+2.26%-42.1%
'25/11/11144.5+2+1.4%-18.2%169.5-2.5-1.45%+20.9%+2.85%-39.2%
'25/11/10142.5-4.5-3.06%-20.7%172+2+1.18%+22.4%-4.24%-43.1%