≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / K線比較(日)

4570 傑生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.969.900%0%69.969.969.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.99萬11張/筆69.91.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.99萬11張/筆69.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0669.900%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/0569.900%0%220-20.5-8.52%-15.4%+8.52%+15.4%
'26/11/0469.9-0.1-0.14%-0.14%240.5+1+0.42%-15%-0.56%+14.9%
'26/11/0370+2.7+4.01%+3.86%239.5-18-6.99%-21%+11%+24.8%
'26/11/0267.3-3.4-4.81%-1.13%257.5+1.5+0.59%-20.5%-5.4%+19.4%
'26/10/3070.700%-1.13%256-14.5-5.36%-24.8%+5.36%+23.6%
'26/10/2970.700%-1.13%270.5-2-0.73%-25.3%+0.73%+24.2%
'26/10/2870.700%-1.13%272.5+18+7.07%-20%-7.07%+18.9%
'26/10/2770.700%-1.13%254.5+6.5+2.62%-17.9%-2.62%+16.8%
'26/10/2270.700%-1.13%248-18-6.77%-23.5%+6.77%+22.4%
'26/10/2170.7+0.5+0.71%-0.43%266+10+3.91%-20.5%-3.2%+20.1%
'26/10/2070.200%-0.43%256-7-2.66%-22.6%+2.66%+22.2%
'26/10/1970.200%-0.43%263-11-4.01%-25.7%+4.01%+25.3%
'26/10/1670.200%-0.43%274+3.5+1.29%-24.8%-1.29%+24.3%
'26/10/1570.200%-0.43%270.5-28-9.38%-31.8%+9.38%+31.4%
'26/10/1470.200%-0.43%298.5+2.5+0.84%-31.2%-0.84%+30.8%
'26/10/1370.200%-0.43%296-8.5-2.79%-33.2%+2.79%+32.7%
'26/10/1270.200%-0.43%304.5-3.5-1.14%-33.9%+1.14%+33.5%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0870.2-0.2-0.28%-0.71%308+0.5+0.16%-33.8%-0.44%+33.1%
'26/10/0770.400%-0.71%307.5-3-0.97%-34.5%+0.97%+33.8%
'26/10/0670.400%-0.71%310.5+13+4.37%-31.6%-4.37%+30.9%
'26/10/0570.400%-0.71%297.5-10.5-3.41%-33.9%+3.41%+33.2%
'26/10/0270.400%-0.71%308+15.5+5.3%-30.4%-5.3%+29.7%
'26/10/0170.4-0.1-0.14%-0.85%292.5+3+1.04%-29.7%-1.18%+28.9%
'26/09/3070.5-0.1-0.14%-0.99%289.5+8.5+3.02%-27.6%-3.16%+26.6%
'26/09/2970.600%-0.99%281-6-2.09%-29.1%+2.09%+28.1%
'26/09/2470.600%-0.99%287+0.5+0.17%-29%-0.17%+28%
'26/09/2370.600%-0.99%286.5-5.5-1.88%-30.3%+1.88%+29.3%
'26/09/2270.600%-0.99%292-0.5-0.17%-30.4%+0.17%+29.4%
'26/09/2170.6+1.6+2.32%+1.3%292.5+8.5+2.99%-28.3%-0.67%+29.6%
'26/09/186900%+1.3%284+9.5+3.46%-25.9%-3.46%+27.2%
'26/09/176900%+1.3%274.500%-25.9%0%+27.2%
'26/09/166900%+1.3%274.5+6.5+2.43%-24.1%-2.43%+25.4%
'26/09/1569-1.5-2.13%-0.85%268-3.5-1.29%-25%-0.84%+24.2%
'26/09/1470.500%-0.85%271.5-1.5-0.55%-25.5%+0.55%+24.6%
'26/09/1170.5+1.5+2.17%+1.3%273-10.5-3.7%-28.2%+5.87%+29.5%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106900%+1.3%283.5+2.5+0.89%-27.6%-0.89%+28.9%
'26/09/096900%+1.3%281+5.5+2%-26.1%-2%+27.4%
'26/09/0869-1.3-1.85%-0.57%275.5-4.5-1.61%-27.3%-0.24%+26.8%
'26/09/0770.3+1.3+1.88%+1.3%280+3.5+1.27%-26.4%+0.61%+27.7%
'26/09/0469+0.4+0.58%+1.9%276.5+1.5+0.55%-26%+0.03%+27.9%
'26/09/0368.600%+1.9%275-3-1.08%-26.8%+1.08%+28.7%
'26/09/0268.6+0.1+0.15%+2.04%278-6-2.11%-28.3%+2.26%+30.4%
'26/09/0168.500%+2.04%284+7+2.53%-26.5%-2.53%+28.6%
'26/08/3168.500%+2.04%277-10-3.48%-29.1%+3.48%+31.1%
'26/08/2868.500%+2.04%287+10+3.61%-26.5%-3.61%+28.6%
'26/08/2768.500%+2.04%277-9-3.15%-28.8%+3.15%+30.9%
'26/08/2668.5-1.3-1.86%+0.14%286+12.5+4.57%-25.6%-6.43%+25.7%
'26/08/2569.8+1.8+2.65%+2.79%273.5+4+1.48%-24.5%+1.17%+27.3%
'26/08/246800%+2.79%269.5+2+0.75%-23.9%-0.75%+26.7%
'26/08/216800%+2.79%267.5-1-0.37%-24.2%+0.37%+27%
'26/08/206800%+2.79%268.5+6+2.29%-22.5%-2.29%+25.3%
'26/08/196800%+2.79%262.5-3-1.13%-23.4%+1.13%+26.1%
'26/08/186800%+2.79%265.5-12.5-4.5%-26.8%+4.5%+29.6%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1768-2.3-3.27%-0.57%27800%-26.8%-3.27%+26.2%
'26/08/1470.300%-0.57%278-5-1.77%-28.1%+1.77%+27.5%
'26/08/1370.3+2.3+3.38%+2.79%283+1.5+0.53%-27.7%+2.85%+30.5%
'26/08/1268-0.3-0.44%+2.34%281.5-1-0.35%-28%-0.09%+30.3%
'26/08/1168.300%+2.34%282.5-6-2.08%-29.5%+2.08%+31.8%
'26/08/1068.3+1+1.49%+3.86%288.5+26+9.9%-22.5%-8.41%+26.3%
'26/08/0767.3-1.7-2.46%+1.3%262.5-7-2.6%-24.5%+0.14%+25.8%
'26/08/0669-1.1-1.57%-0.29%269.5+13+5.07%-20.7%-6.64%+20.4%
'26/08/0570.1-0.1-0.14%-0.43%256.500%-20.7%-0.14%+20.2%
'26/08/0470.2-0.6-0.85%-1.27%256.5+18+7.55%-14.7%-8.4%+13.4%
'26/08/0370.8+0.7+1%-0.29%238.5+3+1.27%-13.6%-0.27%+13.3%
'26/07/3170.1+2.2+3.24%+2.95%235.5+21+9.79%-5.13%-6.55%+8.07%
'26/07/3067.9-0.1-0.15%+2.79%214.5-14-6.13%-10.9%+5.98%+13.7%
'26/07/296800%+2.79%233-18.5-7.36%-17.3%+7.36%+20.1%
'26/07/286800%+2.79%251.5-27.5-9.86%-25.4%+9.86%+28.2%
'26/07/276800%+2.79%279-0.5-0.18%-25.6%+0.18%+28.4%
'26/07/246800%+2.79%279.5-14.5-4.93%-29.3%+4.93%+32%
'26/07/236800%+2.79%29400%-29.3%0%+32%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2268-2.9-4.09%-1.41%294+22+8.09%-23.5%-12.2%+22.1%
'26/07/2170.9+2.9+4.26%+2.79%272+5.5+2.06%-22%+2.2%+24.7%
'26/07/206800%+2.79%266.5-21.5-7.47%-27.8%+7.47%+30.6%
'26/07/176800%+2.79%288-28.5-9%-34.3%+9%+37.1%
'26/07/1668-2.9-4.09%-1.41%316.5+2.5+0.8%-33.8%-4.89%+32.3%
'26/07/1570.9+2.8+4.11%+2.64%314+10+3.29%-31.6%+0.82%+34.2%
'26/07/1468.1+0.1+0.15%+2.79%304-8.5-2.72%-33.4%+2.87%+36.2%
'26/07/136800%+2.79%312.5-7.5-2.34%-35%+2.34%+37.8%
'26/07/0968-0.1-0.15%+2.64%320+2+0.63%-34.6%-0.78%+37.2%
'26/07/0868.1+0.1+0.15%+2.79%318-5.5-1.7%-35.7%+1.85%+38.5%
'26/07/076800%+2.79%323.5-21-6.1%-39.6%+6.1%+42.4%
'26/07/066800%+2.79%344.5+6.5+1.92%-38.5%-1.92%+41.3%
'26/07/036800%+2.79%338+4.5+1.35%-37.6%-1.35%+40.4%
'26/07/026800%+2.79%333.5-2-0.6%-38%+0.6%+40.8%
'26/07/016800%+2.79%335.5-2-0.59%-38.4%+0.59%+41.2%
'26/06/3068-0.2-0.29%+2.49%337.5+26.5+8.52%-33.1%-8.81%+35.6%
'26/06/2968.2-0.7-1.02%+1.45%311-3-0.96%-33.8%-0.06%+35.2%
'26/06/2668.900%+1.45%314-12-3.68%-36.2%+3.68%+37.6%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.900%+1.45%326-12-3.55%-38.5%+3.55%+39.9%
'26/06/2468.900%+1.45%338-6-1.74%-39.5%+1.74%+41%
'26/06/2368.900%+1.45%344-22-6.01%-43.2%+6.01%+44.6%
'26/06/2268.900%+1.45%366+2.5+0.69%-42.8%-0.69%+44.2%
'26/06/1868.900%+1.45%363.5+18.5+5.36%-39.7%-5.36%+41.2%
'26/06/1768.900%+1.45%345-1.5-0.43%-40%+0.43%+41.4%
'26/06/1668.9-2-2.82%-1.41%346.5+19.5+5.96%-36.4%-8.78%+35%
'26/06/1570.9+2+2.9%+1.45%327-20.5-5.9%-40.1%+8.8%+41.6%
'26/06/1268.900%+1.45%347.5+14.5+4.35%-37.5%-4.35%+39%
'26/06/1168.900%+1.45%333+30+9.9%-31.4%-9.9%+32.8%
'26/06/1068.900%+1.45%303-18-5.61%-35.2%+5.61%+36.7%
'26/06/0968.9-3.1-4.31%-2.92%321+12+3.88%-32.7%-8.19%+29.8%
'26/06/0872+1.9+2.71%-0.29%309-29-8.58%-38.5%+11.3%+38.2%
'26/06/0570.100%-0.29%338-16-4.52%-41.2%+4.52%+41%
'26/06/0470.100%-0.29%354+11+3.21%-39.4%-3.21%+39.1%
'26/06/0370.100%-0.29%343-4-1.15%-40.1%+1.15%+39.8%
'26/06/0270.1-0.9-1.27%-1.55%347-19-5.19%-43.2%+3.92%+41.6%
'26/06/0171+0.9+1.28%-0.29%366-13-3.43%-45.1%+4.71%+44.8%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.100%-0.29%379+21.5+6.01%-41.8%-6.01%+41.5%
'26/05/2870.100%-0.29%357.5+17+4.99%-38.9%-4.99%+38.6%
'26/05/2770.100%-0.29%340.5-1.5-0.44%-39.2%+0.44%+38.9%
'26/05/2670.1-0.1-0.14%-0.43%342+31+9.97%-33.1%-10.1%+32.7%
'26/05/2570.2-0.8-1.13%-1.55%311+28+9.89%-26.5%-11%+25%
'26/05/227100%-1.55%283+25.5+9.9%-19.2%-9.9%+17.7%
'26/05/217100%-1.55%257.5+23+9.81%-11.3%-9.81%+9.75%
'26/05/207100%-1.55%234.5+7.5+3.3%-8.37%-3.3%+6.82%
'26/05/197100%-1.55%227-23-9.2%-16.8%+9.2%+15.3%
'26/05/1871+0.8+1.14%-0.43%250+2+0.81%-16.1%+0.33%+15.7%
'26/05/1570.200%-0.43%248+19+8.3%-9.17%-8.3%+8.74%
'26/05/1470.200%-0.43%229-3-1.29%-10.3%+1.29%+9.92%
'26/05/1370.200%-0.43%232+5.5+2.43%-8.17%-2.43%+7.74%
'26/05/1270.200%-0.43%226.5+1+0.44%-7.76%-0.44%+7.33%
'26/05/1170.2+0.2+0.29%-0.14%225.5+3.5+1.58%-6.31%-1.29%+6.16%
'26/05/0870-0.5-0.71%-0.85%222-8.5-3.69%-9.76%+2.98%+8.91%
'26/05/0770.5+0.5+0.71%-0.14%230.5-4-1.71%-11.3%+2.42%+11.2%
'26/05/067000%-0.14%234.5+7+3.08%-8.57%-3.08%+8.43%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/057000%-0.14%227.5+4.5+2.02%-6.73%-2.02%+6.58%
'26/05/0470+0.2+0.29%+0.14%223+20+9.85%+2.46%-9.56%-2.32%
'26/04/3069.8+2.5+3.71%+3.86%203-1.5-0.73%+1.71%+4.44%+2.15%
'26/04/2967.3+0.1+0.15%+4.02%204.5-14-6.41%-4.81%+6.56%+8.82%
'26/04/2867.200%+4.02%218.5+1.5+0.69%-4.15%-0.69%+8.17%
'26/04/2767.2+0.1+0.15%+4.17%217+7+3.33%-0.95%-3.18%+5.13%
'26/04/2467.100%+4.17%210+3+1.45%+0.48%-1.45%+3.69%
'26/04/2367.100%+4.17%207-11.5-5.26%-4.81%+5.26%+8.98%
'26/04/2267.100%+4.17%218.5+5.5+2.58%-2.35%-2.58%+6.52%
'26/04/2167.1+0.7+1.05%+5.27%213+5+2.4%0%-1.35%+5.27%
'26/04/2066.4-0.1-0.15%+5.11%208+0.5+0.24%+0.24%-0.39%+4.87%
'26/04/1766.5+0.5+0.76%+5.91%207.5-5-2.35%-2.12%+3.11%+8.03%
'26/04/1666-0.2-0.3%+5.59%212.5+2.5+1.19%-0.95%-1.49%+6.54%
'26/04/1566.2-0.1-0.15%+5.43%210-7.5-3.45%-4.37%+3.3%+9.8%
'26/04/1466.3+1.3+2%+7.54%217.5-1-0.46%-4.81%+2.46%+12.3%
'26/04/136500%+7.54%218.5+4+1.86%-3.03%-1.86%+10.6%
'26/04/106500%+7.54%214.5+5+2.39%-0.72%-2.39%+8.25%
'26/04/096500%+7.54%209.5-1.5-0.71%-1.42%+0.71%+8.96%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0865-1.3-1.96%+5.43%211+19+9.9%+8.33%-11.9%-2.9%
'26/04/0766.300%+5.43%192-10-4.95%+2.97%+4.95%+2.46%
'26/04/0266.3+3.1+4.91%+10.6%202+7+3.59%+6.67%+1.32%+3.93%
'26/04/0163.2-1.8-2.77%+7.54%195+8+4.28%+11.2%-7.05%-3.69%
'26/03/3165-1-1.52%+5.91%187-9-4.59%+6.12%+3.07%-0.21%
'26/03/3066+2+3.12%+9.22%196+1+0.51%+6.67%+2.61%+2.55%
'26/03/2764-1-1.54%+7.54%195-3.5-1.76%+4.79%+0.22%+2.75%
'26/03/2665+1+1.56%+9.22%198.5-5-2.46%+2.21%+4.02%+7.01%
'26/03/2564+0.3+0.47%+9.73%203.5+11.5+5.99%+8.33%-5.52%+1.4%
'26/03/2463.700%+9.73%19200%+8.33%0%+1.4%
'26/03/2363.7-1.3-2%+7.54%192-9.5-4.71%+3.23%+2.71%+4.31%
'26/03/2065-1.3-1.96%+5.43%201.5-4-1.95%+1.22%-0.01%+4.21%
'26/03/1966.300%+5.43%205.5-5.5-2.61%-1.42%+2.61%+6.85%
'26/03/1866.300%+5.43%211+8.5+4.2%+2.72%-4.2%+2.71%
'26/03/1766.300%+5.43%202.5-1.5-0.74%+1.96%+0.74%+3.47%
'26/03/1666.3+0.2+0.3%+5.75%204+3+1.49%+3.48%-1.19%+2.27%
'26/03/1366.1-0.9-1.34%+4.33%201-3.5-1.71%+1.71%+0.37%+2.62%
'26/03/126700%+4.33%204.5-11-5.1%-3.48%+5.1%+7.81%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1167+3+4.69%+9.22%215.5+1+0.47%-3.03%+4.22%+12.2%
'26/03/1064-3-4.48%+4.33%214.5+12+5.93%+2.72%-10.4%+1.61%
'26/03/0967+3+4.69%+9.22%202.5-22.5-10%-7.56%+14.7%+16.8%
'26/03/0664-2-3.03%+5.91%225+0.5+0.22%-7.35%-3.25%+13.3%
'26/03/0566+0.5+0.76%+6.72%224.5+7.5+3.46%-4.15%-2.7%+10.9%
'26/03/0465.5-1.3-1.95%+4.64%217-14-6.06%-9.96%+4.11%+14.6%
'26/03/0366.800%+4.64%231-22-8.7%-17.8%+8.7%+22.4%
'26/03/0266.800%+4.64%253-5-1.94%-19.4%+1.94%+24%
'26/02/2666.800%+4.64%25800%-19.4%0%+24%
'26/02/2566.800%+4.64%258+0.5+0.19%-19.2%-0.19%+23.9%
'26/02/2466.800%+4.64%257.5+8.5+3.41%-16.5%-3.41%+21.1%
'26/02/2366.8+1.3+1.98%+6.72%249+6+2.47%-14.4%-0.49%+21.1%
'26/02/1165.5-1.3-1.95%+4.64%243+3+1.25%-13.3%-3.2%+18%
'26/02/1066.8+0.3+0.45%+5.11%240-3-1.23%-14.4%+1.68%+19.5%
'26/02/0966.5+0.4+0.61%+5.75%243+3.5+1.46%-13.2%-0.85%+18.9%
'26/02/0666.1-1.2-1.78%+3.86%239.5-4.5-1.84%-14.8%+0.06%+18.6%
'26/02/0567.3+0.1+0.15%+4.02%244-8.5-3.37%-17.6%+3.52%+21.6%
'26/02/0467.2+0.1+0.15%+4.17%252.5-4.5-1.75%-19.1%+1.9%+23.2%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0367.100%+4.17%257+12.5+5.11%-14.9%-5.11%+19.1%
'26/02/0267.1-1.9-2.75%+1.3%244.5-9.5-3.74%-18.1%+0.99%+19.4%
'26/01/306900%+1.3%254-1.5-0.59%-18.6%+0.59%+19.9%
'26/01/296900%+1.3%255.5-6-2.29%-20.5%+2.29%+21.8%
'26/01/286900%+1.3%261.5-2-0.76%-21.1%+0.76%+22.4%
'26/01/2769+1.9+2.83%+4.17%263.5+6+2.33%-19.2%+0.5%+23.4%
'26/01/2667.1-1.9-2.75%+1.3%257.5+11+4.46%-15.6%-7.21%+16.9%
'26/01/236900%+1.3%246.5-11-4.27%-19.2%+4.27%+20.5%
'26/01/226900%+1.3%257.5+18+7.52%-13.2%-7.52%+14.5%
'26/01/216900%+1.3%239.5-12-4.77%-17.3%+4.77%+18.6%
'26/01/206900%+1.3%251.5-11-4.19%-20.8%+4.19%+22.1%
'26/01/196900%+1.3%262.5-0.5-0.19%-20.9%+0.19%+22.2%
'26/01/166900%+1.3%263+5.5+2.14%-19.2%-2.14%+20.5%
'26/01/156900%+1.3%257.5+6+2.39%-17.3%-2.39%+18.6%
'26/01/146900%+1.3%251.5+9.5+3.93%-14%-3.93%+15.4%
'26/01/1369+0.3+0.44%+1.75%242+22+10%-5.45%-9.56%+7.2%
'26/01/1268.700%+1.75%220+20+10%+4%-10%-2.25%
'26/01/0968.700%+1.75%200-3-1.48%+2.46%+1.48%-0.72%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0868.7-1.6-2.28%-0.57%203-2.5-1.22%+1.22%-1.06%-1.79%
'26/01/0770.300%-0.57%205.5+1.5+0.74%+1.96%-0.74%-2.53%
'26/01/0670.300%-0.57%204+2.5+1.24%+3.23%-1.24%-3.79%
'26/01/0570.3+1.3+1.88%+1.3%201.5+18+9.81%+13.4%-7.93%-12%
'26/01/0269-1-1.43%-0.14%183.5+10.5+6.07%+20.2%-7.5%-20.4%
'25/12/3170+3+4.48%+4.33%173-2-1.14%+18.9%+5.62%-14.5%
'25/12/306700%+4.33%175-1.5-0.85%+17.8%+0.85%-13.5%
'25/12/296700%+4.33%176.5+1.5+0.86%+18.9%-0.86%-14.5%
'25/12/2667-0.3-0.45%+3.86%175+10.5+6.38%+26.4%-6.83%-22.6%
'25/12/2467.300%+3.86%164.5+0.5+0.3%+26.8%-0.3%-23%
'25/12/2367.300%+3.86%164-8-4.65%+20.9%+4.65%-17.1%
'25/12/2267.300%+3.86%172+13+8.18%+30.8%-8.18%-27%
'25/12/1967.300%+3.86%159-2.5-1.55%+28.8%+1.55%-24.9%
'25/12/1867.300%+3.86%161.5-0.5-0.31%+28.4%+0.31%-24.5%
'25/12/1767.300%+3.86%162+6.5+4.18%+33.8%-4.18%-29.9%
'25/12/1667.300%+3.86%155.5-3.5-2.2%+30.8%+2.2%-27%
'25/12/1567.300%+3.86%159-3-1.85%+28.4%+1.85%-24.5%
'25/12/1267.300%+3.86%16200%+28.4%0%-24.5%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1167.300%+3.86%162+3+1.89%+30.8%-1.89%-27%
'25/12/1067.3+0.1+0.15%+4.02%159-1.5-0.93%+29.6%+1.08%-25.6%
'25/12/0967.2+0.9+1.36%+5.43%160.5+0.5+0.31%+30%+1.05%-24.6%
'25/12/0866.3+1.3+2%+7.54%160+3+1.91%+32.5%+0.09%-24.9%
'25/12/056500%+7.54%157+1+0.64%+33.3%-0.64%-25.8%
'25/12/0465+0.1+0.15%+7.7%156-2.5-1.58%+31.2%+1.73%-23.5%
'25/12/0364.9+1.1+1.72%+9.56%158.5+3+1.93%+33.8%-0.21%-24.2%
'25/12/0263.8-0.7-1.09%+8.37%155.5+2+1.3%+35.5%-2.39%-27.1%
'25/12/0164.5-1.5-2.27%+5.91%153.5-3.5-2.23%+32.5%-0.04%-26.6%
'25/11/2866-1.3-1.93%+3.86%157+1.5+0.96%+33.8%-2.89%-29.9%
'25/11/2767.300%+3.86%155.5+1+0.65%+34.6%-0.65%-30.8%
'25/11/2667.3-3-4.27%-0.57%154.5+2.5+1.64%+36.8%-5.91%-37.4%
'25/11/2570.3+0.3+0.43%-0.14%152+0.5+0.33%+37.3%+0.1%-37.4%
'25/11/2470-0.3-0.43%-0.57%151.5+0.5+0.33%+37.7%-0.76%-38.3%
'25/11/2170.3+0.1+0.14%-0.43%151-7.5-4.73%+31.2%+4.87%-31.7%
'25/11/2070.200%-0.43%158.5+4.5+2.92%+35.1%-2.92%-35.5%
'25/11/1970.2+2.4+3.54%+3.1%154-6.5-4.05%+29.6%+7.59%-26.5%
'25/11/1867.8+0.4+0.59%+3.71%160.5-4-2.43%+26.4%+3.02%-22.7%
交易
日期		4570 傑生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1767.4+0.1+0.15%+3.86%164.5+4+2.49%+29.6%-2.34%-25.7%
'25/11/1467.300%+3.86%160.5-9.5-5.59%+22.4%+5.59%-18.5%
'25/11/1367.3+0.3+0.45%+4.33%170+2+1.19%+23.8%-0.74%-19.5%
'25/11/1267-2.8-4.01%+0.14%168-1.5-0.88%+22.7%-3.13%-22.6%
'25/11/1169.8+2.5+3.71%+3.86%169.5-2.5-1.45%+20.9%+5.16%-17.1%
'25/11/1067.3-2.4-3.44%+0.29%172+2+1.18%+22.4%-4.62%-22.1%