≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / K線比較(日)

4186 尖端醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.55-0.24-3.18%4.77%7.557.567.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10778.04萬422.54張/筆7.312.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10275.82萬591.74張/筆7.4-0.24 (-3.08%)

連續漲跌: 連4跌  ( -0.69元 / -8.62%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.3100%0%296-8.5-2.79%-2.79%+2.79%+2.79%
'26/10/127.31-0.24-3.18%-3.18%304.5-3.5-1.14%-3.9%-2.04%+0.72%
'26/10/087.55-0.24-3.08%-6.16%308+0.5+0.16%-3.74%-3.24%-2.42%
'26/10/077.79-0.04-0.51%-6.64%307.5-3-0.97%-4.67%+0.46%-1.97%
'26/10/067.83-0.17-2.12%-8.62%310.5+13+4.37%-0.5%-6.49%-8.12%
'26/10/058+0.75+10.34%+0.83%297.5-10.5-3.41%-3.9%+13.8%+4.72%
'26/10/027.25-0.06-0.82%0%308+15.5+5.3%+1.2%-6.12%-1.2%
'26/10/017.31+0.2+2.81%+2.81%292.5+3+1.04%+2.25%+1.77%+0.57%
'26/09/307.11-0.57-7.42%-4.82%289.5+8.5+3.02%+5.34%-10.4%-10.2%
'26/09/297.68+0.38+5.21%+0.14%281-6-2.09%+3.14%+7.3%-3%
'26/09/247.3-0.09-1.22%-1.08%287+0.5+0.17%+3.32%-1.39%-4.4%
'26/09/237.39+0.19+2.64%+1.53%286.5-5.5-1.88%+1.37%+4.52%+0.16%
'26/09/227.2+0.15+2.13%+3.69%292-0.5-0.17%+1.2%+2.3%+2.49%
'26/09/217.05-0.3-4.08%-0.54%292.5+8.5+2.99%+4.23%-7.07%-4.77%
'26/09/187.35+0.15+2.08%+1.53%284+9.5+3.46%+7.83%-1.38%-6.3%
'26/09/177.2+0.13+1.84%+3.39%274.500%+7.83%+1.84%-4.44%
'26/09/167.07-0.13-1.81%+1.53%274.5+6.5+2.43%+10.4%-4.24%-8.92%
'26/09/157.2-0.05-0.69%+0.83%268-3.5-1.29%+9.02%+0.6%-8.2%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.25+0.09+1.26%+2.09%271.5-1.5-0.55%+8.42%+1.81%-6.33%
'26/09/117.16-0.01-0.14%+1.95%273-10.5-3.7%+4.41%+3.56%-2.46%
'26/09/107.17+0.17+2.43%+4.43%283.5+2.5+0.89%+5.34%+1.54%-0.91%
'26/09/097-0.46-6.17%-2.01%281+5.5+2%+7.44%-8.17%-9.45%
'26/09/087.46+0.29+4.04%+1.95%275.5-4.5-1.61%+5.71%+5.65%-3.76%
'26/09/077.17-0.29-3.89%-2.01%280+3.5+1.27%+7.05%-5.16%-9.06%
'26/09/047.46+0.26+3.61%+1.53%276.5+1.5+0.55%+7.64%+3.06%-6.11%
'26/09/037.2-0.34-4.51%-3.05%275-3-1.08%+6.47%-3.43%-9.53%
'26/09/027.5400%-3.05%278-6-2.11%+4.23%+2.11%-7.28%
'26/09/017.5400%-3.05%284+7+2.53%+6.86%-2.53%-9.91%
'26/08/317.54-0.11-1.44%-4.44%277-10-3.48%+3.14%+2.04%-7.58%
'26/08/287.65-0.15-1.92%-6.28%287+10+3.61%+6.86%-5.53%-13.1%
'26/08/277.8-0.12-1.52%-7.7%277-9-3.15%+3.5%+1.63%-11.2%
'26/08/267.92-0.1-1.25%-8.85%286+12.5+4.57%+8.23%-5.82%-17.1%
'26/08/258.02+0.5+6.65%-2.79%273.5+4+1.48%+9.83%+5.17%-12.6%
'26/08/247.52-0.14-1.83%-4.57%269.5+2+0.75%+10.7%-2.58%-15.2%
'26/08/217.66-0.24-3.04%-7.47%267.5-1-0.37%+10.2%-2.67%-17.7%
'26/08/207.9-0.02-0.25%-7.7%268.5+6+2.29%+12.8%-2.54%-20.5%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.92-0.13-1.61%-9.19%262.5-3-1.13%+11.5%-0.48%-20.7%
'26/08/188.05-0.65-7.47%-16%265.5-12.5-4.5%+6.47%-2.97%-22.5%
'26/08/178.7+0.01+0.12%-15.9%27800%+6.47%+0.12%-22.4%
'26/08/148.69-0.18-2.03%-17.6%278-5-1.77%+4.59%-0.26%-22.2%
'26/08/138.87-0.17-1.88%-19.1%283+1.5+0.53%+5.15%-2.41%-24.3%
'26/08/129.04-0.25-2.69%-21.3%281.5-1-0.35%+4.78%-2.34%-26.1%
'26/08/119.29+0.25+2.77%-19.1%282.5-6-2.08%+2.6%+4.85%-21.7%
'26/08/109.04+0.11+1.23%-18.1%288.5+26+9.9%+12.8%-8.67%-30.9%
'26/08/078.93-0.11-1.22%-19.1%262.5-7-2.6%+9.83%+1.38%-29%
'26/08/069.04+0.19+2.15%-17.4%269.5+13+5.07%+15.4%-2.92%-32.8%
'26/08/058.85+0.29+3.39%-14.6%256.500%+15.4%+3.39%-30%
'26/08/048.56-0.32-3.6%-17.7%256.5+18+7.55%+24.1%-11.2%-41.8%
'26/08/038.88-0.1-1.11%-18.6%238.5+3+1.27%+25.7%-2.38%-44.3%
'26/07/318.98-0.06-0.66%-19.1%235.5+21+9.79%+38%-10.4%-57.1%
'26/07/309.04-0.09-0.99%-19.9%214.5-14-6.13%+29.5%+5.14%-49.5%
'26/07/299.13-0.01-0.11%-20%233-18.5-7.36%+19.5%+7.25%-39.5%
'26/07/289.14-0.35-3.69%-23%251.5-27.5-9.86%+7.71%+6.17%-30.7%
'26/07/279.49-0.05-0.52%-23.4%279-0.5-0.18%+7.51%-0.34%-30.9%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.54+0.04+0.42%-23.1%279.5-14.5-4.93%+2.21%+5.35%-25.3%
'26/07/239.5-0.32-3.26%-25.6%29400%+2.21%-3.26%-27.8%
'26/07/229.82-0.17-1.7%-26.8%294+22+8.09%+10.5%-9.79%-37.3%
'26/07/219.99+0.1+1.01%-26.1%272+5.5+2.06%+12.8%-1.05%-38.8%
'26/07/209.89-0.1-1%-26.8%266.5-21.5-7.47%+4.34%+6.47%-31.2%
'26/07/179.99-0.01-0.1%-26.9%288-28.5-9%-5.06%+8.9%-21.8%
'26/07/1610-0.05-0.5%-27.3%316.5+2.5+0.8%-4.3%-1.3%-23%
'26/07/1510.0500%-27.3%314+10+3.29%-1.15%-3.29%-26.1%
'26/07/1410.05-0.05-0.5%-27.6%304-8.5-2.72%-3.84%+2.22%-23.8%
'26/07/1310.1+0.19+1.92%-26.2%312.5-7.5-2.34%-6.09%+4.26%-20.1%
'26/07/099.91-0.19-1.88%-27.6%320+2+0.63%-5.5%-2.51%-22.1%
'26/07/0810.1+0.05+0.5%-27.3%318-5.5-1.7%-7.11%+2.2%-20.2%
'26/07/0710.0500%-27.3%323.5-21-6.1%-12.8%+6.1%-14.5%
'26/07/0610.05-0.05-0.5%-27.6%344.5+6.5+1.92%-11.1%-2.42%-16.5%
'26/07/0310.1+0.25+2.54%-25.8%338+4.5+1.35%-9.9%+1.19%-15.9%
'26/07/029.85+0.04+0.41%-25.5%333.5-2-0.6%-10.4%+1.01%-15.1%
'26/07/019.81-0.29-2.87%-27.6%335.5-2-0.59%-11%-2.28%-16.7%
'26/06/3010.1-0.05-0.49%-28%337.5+26.5+8.52%-3.38%-9.01%-24.6%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.15+0.05+0.5%-27.6%311-3-0.96%-4.3%+1.46%-23.3%
'26/06/2610.1-0.15-1.46%-28.7%314-12-3.68%-7.82%+2.22%-20.9%
'26/06/2510.25+0.1+0.99%-28%326-12-3.55%-11.1%+4.54%-16.9%
'26/06/2410.15+0.15+1.5%-26.9%338-6-1.74%-12.6%+3.24%-14.3%
'26/06/2310-0.2-1.96%-28.3%344-22-6.01%-17.9%+4.05%-10.4%
'26/06/2210.2+0.05+0.49%-28%366+2.5+0.69%-17.3%-0.2%-10.6%
'26/06/1810.15-0.05-0.49%-28.3%363.5+18.5+5.36%-12.9%-5.85%-15.4%
'26/06/1710.2-0.35-3.32%-30.7%345-1.5-0.43%-13.3%-2.89%-17.4%
'26/06/1610.55+0.3+2.93%-28.7%346.5+19.5+5.96%-8.1%-3.03%-20.6%
'26/06/1510.2500%-28.7%327-20.5-5.9%-13.5%+5.9%-15.2%
'26/06/1210.25+0.2+1.99%-27.3%347.5+14.5+4.35%-9.76%-2.36%-17.5%
'26/06/1110.0500%-27.3%333+30+9.9%-0.83%-9.9%-26.4%
'26/06/1010.05-0.1-0.99%-28%303-18-5.61%-6.39%+4.62%-21.6%
'26/06/0910.1500%-28%321+12+3.88%-2.75%-3.88%-25.2%
'26/06/0810.1500%-28%309-29-8.58%-11.1%+8.58%-16.9%
'26/06/0510.15+0.05+0.5%-27.6%338-16-4.52%-15.1%+5.02%-12.5%
'26/06/0410.100%-27.6%354+11+3.21%-12.4%-3.21%-15.2%
'26/06/0310.1+0.05+0.5%-27.3%343-4-1.15%-13.4%+1.65%-13.9%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.05-0.15-1.47%-28.3%347-19-5.19%-17.9%+3.72%-10.4%
'26/06/0110.2+0.24+2.41%-26.6%366-13-3.43%-20.7%+5.84%-5.89%
'26/05/299.96-0.29-2.83%-28.7%379+21.5+6.01%-15.9%-8.84%-12.7%
'26/05/2810.2500%-28.7%357.5+17+4.99%-11.7%-4.99%-16.9%
'26/05/2710.25-0.1-0.97%-29.4%340.5-1.5-0.44%-12.1%-0.53%-17.2%
'26/05/2610.35+0.05+0.49%-29%342+31+9.97%-3.38%-9.48%-25.7%
'26/05/2510.300%-29%311+28+9.89%+6.18%-9.89%-35.2%
'26/05/2210.300%-29%283+25.5+9.9%+16.7%-9.9%-45.7%
'26/05/2110.3+0.1+0.98%-28.3%257.5+23+9.81%+28.1%-8.83%-56.5%
'26/05/2010.2-0.1-0.97%-29%234.5+7.5+3.3%+32.4%-4.27%-61.4%
'26/05/1910.300%-29%227-23-9.2%+20.2%+9.2%-49.2%
'26/05/1810.3-0.15-1.44%-30%250+2+0.81%+21.2%-2.25%-51.2%
'26/05/1510.45-0.1-0.95%-30.7%248+19+8.3%+31.2%-9.25%-61.9%
'26/05/1410.55-0.2-1.86%-32%229-3-1.29%+29.5%-0.57%-61.5%
'26/05/1310.75-0.6-5.29%-35.6%232+5.5+2.43%+32.7%-7.72%-68.3%
'26/05/1211.35+0.85+8.1%-30.4%226.5+1+0.44%+33.3%+7.66%-63.6%
'26/05/1110.5-0.25-2.33%-32%225.5+3.5+1.58%+35.4%-3.91%-67.4%
'26/05/0810.75+0.2+1.9%-30.7%222-8.5-3.69%+30.4%+5.59%-61.1%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.55+0.05+0.48%-30.4%230.5-4-1.71%+28.1%+2.19%-58.5%
'26/05/0610.5-0.1-0.94%-31%234.5+7+3.08%+32.1%-4.02%-63.1%
'26/05/0510.6-0.4-3.64%-33.5%227.5+4.5+2.02%+34.8%-5.66%-68.3%
'26/05/0411-0.45-3.93%-36.2%223+20+9.85%+48%-13.8%-84.2%
'26/04/3011.4500%-36.2%203-1.5-0.73%+46.9%+0.73%-83.1%
'26/04/2911.4500%-36.2%204.5-14-6.41%+37.5%+6.41%-73.7%
'26/04/2811.45+0.05+0.44%-35.9%218.5+1.5+0.69%+38.5%-0.25%-74.4%
'26/04/2711.4-0.5-4.2%-38.6%217+7+3.33%+43.1%-7.53%-81.7%
'26/04/2411.9+0.45+3.93%-36.2%210+3+1.45%+45.2%+2.48%-81.3%
'26/04/2311.45-0.95-7.66%-41%207-11.5-5.26%+37.5%-2.4%-78.6%
'26/04/2212.4+0.5+4.2%-38.6%218.5+5.5+2.58%+41.1%+1.62%-79.7%
'26/04/2111.9-0.35-2.86%-40.3%213+5+2.4%+44.5%-5.26%-84.8%
'26/04/2012.25-0.25-2%-41.5%208+0.5+0.24%+44.8%-2.24%-86.3%
'26/04/1712.5+2+19.05%-30.4%207.5-5-2.35%+41.4%+21.4%-71.8%
'26/04/1610.5+0.45+4.48%-27.3%212.5+2.5+1.19%+43.1%+3.29%-70.4%
'26/04/1510.0500%-27.3%210-7.5-3.45%+38.2%+3.45%-65.4%
'26/04/1410.05+0.05+0.5%-26.9%217.5-1-0.46%+37.5%+0.96%-64.4%
'26/04/1310-0.05-0.5%-27.3%218.5+4+1.86%+40.1%-2.36%-67.4%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.05+0.19+1.93%-25.9%214.5+5+2.39%+43.4%-0.46%-69.3%
'26/04/099.86-0.13-1.3%-26.8%209.5-1.5-0.71%+42.4%-0.59%-69.2%
'26/04/089.99-0.16-1.58%-28%211+19+9.9%+56.5%-11.5%-84.5%
'26/04/0710.15-0.05-0.49%-28.3%192-10-4.95%+48.8%+4.46%-77.1%
'26/04/0210.2-0.1-0.97%-29%202+7+3.59%+54.1%-4.56%-83.1%
'26/04/0110.3+0.1+0.98%-28.3%195+8+4.28%+60.7%-3.3%-89%
'26/03/3110.2-0.05-0.49%-28.7%187-9-4.59%+53.3%+4.1%-82%
'26/03/3010.25+0.05+0.49%-28.3%196+1+0.51%+54.1%-0.02%-82.4%
'26/03/2710.2+0.1+0.99%-27.6%195-3.5-1.76%+51.4%+2.75%-79%
'26/03/2610.1-0.05-0.49%-28%198.5-5-2.46%+47.7%+1.97%-75.6%
'26/03/2510.1500%-28%203.5+11.5+5.99%+56.5%-5.99%-84.5%
'26/03/2410.15-0.2-1.93%-29.4%19200%+56.5%-1.93%-85.9%
'26/03/2310.35-0.05-0.48%-29.7%192-9.5-4.71%+49.1%+4.23%-78.8%
'26/03/2010.4-0.15-1.42%-30.7%201.5-4-1.95%+46.2%+0.53%-76.9%
'26/03/1910.55+0.1+0.96%-30%205.5-5.5-2.61%+42.4%+3.57%-72.5%
'26/03/1810.45+0.15+1.46%-29%211+8.5+4.2%+48.4%-2.74%-77.4%
'26/03/1710.3-0.15-1.44%-30%202.5-1.5-0.74%+47.3%-0.7%-77.4%
'26/03/1610.4500%-30%204+3+1.49%+49.5%-1.49%-79.6%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.4500%-30%201-3.5-1.71%+46.9%+1.71%-77%
'26/03/1210.4500%-30%204.5-11-5.1%+39.4%+5.1%-69.5%
'26/03/1110.4500%-30%215.5+1+0.47%+40.1%-0.47%-70.1%
'26/03/1010.45-0.05-0.48%-30.4%214.5+12+5.93%+48.4%-6.41%-78.8%
'26/03/0910.5-0.15-1.41%-31.4%202.5-22.5-10%+33.6%+8.59%-64.9%
'26/03/0610.65+0.05+0.47%-31%225+0.5+0.22%+33.9%+0.25%-64.9%
'26/03/0510.6+0.3+2.91%-29%224.5+7.5+3.46%+38.5%-0.55%-67.5%
'26/03/0410.3-0.35-3.29%-31.4%217-14-6.06%+30.1%+2.77%-61.4%
'26/03/0310.6500%-31.4%231-22-8.7%+18.8%+8.7%-50.1%
'26/03/0210.65-0.05-0.47%-31.7%253-5-1.94%+16.5%+1.47%-48.2%
'26/02/2610.7-0.15-1.38%-32.6%25800%+16.5%-1.38%-49.1%
'26/02/2510.85-0.05-0.46%-32.9%258+0.5+0.19%+16.7%-0.65%-49.6%
'26/02/2410.9-0.15-1.36%-33.8%257.5+8.5+3.41%+20.7%-4.77%-54.5%
'26/02/2311.05+0.05+0.45%-33.5%249+6+2.47%+23.7%-2.02%-57.2%
'26/02/1111-0.05-0.45%-33.8%243+3+1.25%+25.2%-1.7%-59.1%
'26/02/1011.0500%-33.8%240-3-1.23%+23.7%+1.23%-57.5%
'26/02/0911.05+0.05+0.45%-33.5%243+3.5+1.46%+25.5%-1.01%-59%
'26/02/0611-0.1-0.9%-34.1%239.5-4.5-1.84%+23.2%+0.94%-57.3%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.1+0.1+0.91%-33.5%244-8.5-3.37%+19%+4.28%-52.6%
'26/02/0411-0.15-1.35%-34.4%252.5-4.5-1.75%+16.9%+0.4%-51.4%
'26/02/0311.15+0.05+0.45%-34.1%257+12.5+5.11%+22.9%-4.66%-57%
'26/02/0211.1-0.35-3.06%-36.2%244.5-9.5-3.74%+18.3%+0.68%-54.5%
'26/01/3011.45+0.15+1.33%-35.3%254-1.5-0.59%+17.6%+1.92%-52.9%
'26/01/2911.3-0.4-3.42%-37.5%255.5-6-2.29%+14.9%-1.13%-52.4%
'26/01/2811.700%-37.5%261.5-2-0.76%+14%+0.76%-51.6%
'26/01/2711.7-0.3-2.5%-39.1%263.5+6+2.33%+16.7%-4.83%-55.8%
'26/01/2612+0.1+0.84%-38.6%257.5+11+4.46%+21.9%-3.62%-60.5%
'26/01/2311.9+0.05+0.42%-38.3%246.5-11-4.27%+16.7%+4.69%-55%
'26/01/2211.85-0.05-0.42%-38.6%257.5+18+7.52%+25.5%-7.94%-64%
'26/01/2111.9-0.1-0.83%-39.1%239.5-12-4.77%+19.5%+3.94%-58.6%
'26/01/201200%-39.1%251.5-11-4.19%+14.5%+4.19%-53.6%
'26/01/1912-0.05-0.41%-39.3%262.5-0.5-0.19%+14.3%-0.22%-53.6%
'26/01/1612.05+0.75+6.64%-35.3%263+5.5+2.14%+16.7%+4.5%-52%
'26/01/1511.300%-35.3%257.5+6+2.39%+19.5%-2.39%-54.8%
'26/01/1411.3+0.15+1.35%-34.4%251.5+9.5+3.93%+24.2%-2.58%-58.6%
'26/01/1311.15-0.05-0.45%-34.7%242+22+10%+36.6%-10.4%-71.3%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.2+0.05+0.45%-34.4%220+20+10%+50.2%-9.55%-84.7%
'26/01/0911.1500%-34.4%200-3-1.48%+48%+1.48%-82.5%
'26/01/0811.1500%-34.4%203-2.5-1.22%+46.2%+1.22%-80.7%
'26/01/0711.1500%-34.4%205.5+1.5+0.74%+47.3%-0.74%-81.7%
'26/01/0611.1500%-34.4%204+2.5+1.24%+49.1%-1.24%-83.6%
'26/01/0511.15+0.05+0.45%-34.1%201.5+18+9.81%+63.8%-9.36%-97.9%
'26/01/0211.1-0.05-0.45%-34.4%183.5+10.5+6.07%+73.7%-6.52%-108.1%
'25/12/3111.1500%-34.4%173-2-1.14%+71.7%+1.14%-106.2%
'25/12/3011.15+0.15+1.36%-33.5%175-1.5-0.85%+70.3%+2.21%-103.8%
'25/12/2911-0.15-1.35%-34.4%176.5+1.5+0.86%+71.7%-2.21%-106.2%
'25/12/2611.15+0.1+0.9%-33.8%175+10.5+6.38%+82.7%-5.48%-116.5%
'25/12/2411.05-0.1-0.9%-34.4%164.5+0.5+0.3%+83.2%-1.2%-117.7%
'25/12/2311.15+0.15+1.36%-33.5%164-8-4.65%+74.7%+6.01%-108.3%
'25/12/2211-0.15-1.35%-34.4%172+13+8.18%+89%-9.53%-123.4%
'25/12/1911.15-0.15-1.33%-35.3%159-2.5-1.55%+86.1%+0.22%-121.4%
'25/12/1811.3+0.3+2.73%-33.5%161.5-0.5-0.31%+85.5%+3.04%-119%
'25/12/1711-0.25-2.22%-35%162+6.5+4.18%+93.2%-6.4%-128.3%
'25/12/1611.25-0.15-1.32%-35.9%155.5-3.5-2.2%+89%+0.88%-124.9%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.4-0.15-1.3%-36.7%159-3-1.85%+85.5%+0.55%-122.2%
'25/12/1211.55+0.05+0.43%-36.4%16200%+85.5%+0.43%-121.9%
'25/12/1111.5-0.2-1.71%-37.5%162+3+1.89%+89%-3.6%-126.5%
'25/12/1011.7-0.2-1.68%-38.6%159-1.5-0.93%+87.2%-0.75%-125.8%
'25/12/0911.900%-38.6%160.5+0.5+0.31%+87.8%-0.31%-126.4%
'25/12/0811.9+0.25+2.15%-37.3%160+3+1.91%+91.4%+0.24%-128.7%
'25/12/0511.65-0.2-1.69%-38.3%157+1+0.64%+92.6%-2.33%-130.9%
'25/12/0411.8500%-38.3%156-2.5-1.58%+89.6%+1.58%-127.9%
'25/12/0311.85+0.1+0.85%-37.8%158.5+3+1.93%+93.2%-1.08%-131%
'25/12/0211.75-0.1-0.84%-38.3%155.5+2+1.3%+95.8%-2.14%-134.1%
'25/12/0111.8500%-38.3%153.5-3.5-2.23%+91.4%+2.23%-129.7%
'25/11/2811.85+0.05+0.42%-38.1%157+1.5+0.96%+93.2%-0.54%-131.3%
'25/11/2711.8-0.25-2.07%-39.3%155.5+1+0.65%+94.5%-2.72%-133.8%
'25/11/2612.0500%-39.3%154.5+2.5+1.64%+97.7%-1.64%-137%
'25/11/2512.05+0.3+2.55%-37.8%152+0.5+0.33%+98.3%+2.22%-136.1%
'25/11/2411.75-0.25-2.08%-39.1%151.5+0.5+0.33%+99%-2.41%-138.1%
'25/11/2112-0.4-3.23%-41%151-7.5-4.73%+89.6%+1.5%-130.6%
'25/11/2012.4-0.1-0.8%-41.5%158.5+4.5+2.92%+95.1%-3.72%-136.6%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.5-0.25-1.96%-42.7%154-6.5-4.05%+87.2%+2.09%-129.9%
'25/11/1812.75-0.3-2.3%-44%160.5-4-2.43%+82.7%+0.13%-126.7%
'25/11/1713.05+0.1+0.77%-43.6%164.5+4+2.49%+87.2%-1.72%-130.8%
'25/11/1412.95-0.05-0.38%-43.8%160.5-9.5-5.59%+76.8%+5.21%-120.5%
'25/11/1313-0.15-1.14%-44.4%170+2+1.19%+78.9%-2.33%-123.3%
'25/11/1213.15+0.25+1.94%-43.3%168-1.5-0.88%+77.3%+2.82%-120.6%
'25/11/1112.900%-43.3%169.5-2.5-1.45%+74.7%+1.45%-118%
'25/11/1012.9-0.25-1.9%-44.4%172+2+1.18%+76.8%-3.08%-121.2%
'25/11/0713.1500%-44.4%17000%+76.8%0%-121.2%
'25/11/0613.15-0.05-0.38%-44.6%170-2.5-1.45%+74.2%+1.07%-118.8%
'25/11/0513.2+0.15+1.15%-44%172.5-1.5-0.86%+72.7%+2.01%-116.7%
'25/11/0413.05-0.3-2.25%-45.2%174+1+0.58%+73.7%-2.83%-118.9%
'25/11/0313.35+0.3+2.3%-44%17300%+73.7%+2.3%-117.7%
'25/10/3113.05-0.35-2.61%-45.4%173-4-2.26%+69.8%-0.35%-115.2%
'25/10/3013.4-0.15-1.11%-46.1%177-5-2.75%+65.1%+1.64%-111.2%
'25/10/2913.55+0.4+3.04%-44.4%182+5.5+3.12%+70.3%-0.08%-114.7%
'25/10/2813.15-0.6-4.36%-46.8%176.5+16+9.97%+87.2%-14.3%-134.1%
'25/10/2713.75-0.05-0.36%-47%160.5+10.5+7%+100.3%-7.36%-147.4%
交易
日期		4186 尖端醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.8-0.35-2.47%-48.3%150-1.5-0.99%+98.3%-1.48%-146.7%
'25/10/2214.15+0.7+5.2%-45.7%151.5-0.5-0.33%+97.7%+5.53%-143.3%
'25/10/2113.45+0.35+2.67%-44.2%152-4-2.56%+92.6%+5.23%-136.8%
'25/10/2013.1-0.35-2.6%-45.7%156+2.5+1.63%+95.8%-4.23%-141.4%
'25/10/1713.4500%-45.7%153.5-2.5-1.6%+92.6%+1.6%-138.3%
'25/10/1613.4500%-45.7%156+6+4%+100.3%-4%-146%
'25/10/1513.45+0.1+0.75%-45.2%150+2.5+1.69%+103.7%-0.94%-149%
'25/10/1413.35-0.35-2.55%-46.6%147.5-6-3.91%+95.8%+1.36%-142.4%