≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / K線比較(日)

3717 聯嘉投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.45+0.3+1.09%6.56%27.452927.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2112.87億5,3621.9張/筆28.131.6417.240.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8863.54億6,5561.97張/筆27.51-1 (-3.51%)

連續漲跌: 首日上漲  ( +0.3元 / +1.09%)

財報評分: 最新36分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.75+0.3+1.09%+1.09%308+0.5+0.16%+0.16%+0.93%+0.93%
'26/10/0727.45-1-3.51%-2.46%307.5-3-0.97%-0.81%-2.54%-1.66%
'26/10/0628.45+0.7+2.52%0%310.5+13+4.37%+3.53%-1.85%-3.53%
'26/10/0527.75+1.3+4.91%+4.91%297.5-10.5-3.41%0%+8.32%+4.91%
'26/10/0226.45-0.9-3.29%+1.46%308+15.5+5.3%+5.3%-8.59%-3.84%
'26/10/0127.35-0.35-1.26%+0.18%292.5+3+1.04%+6.39%-2.3%-6.21%
'26/09/3027.7-0.15-0.54%-0.36%289.5+8.5+3.02%+9.61%-3.56%-9.97%
'26/09/2927.85+2.5+9.86%+9.47%281-6-2.09%+7.32%+12%+2.15%
'26/09/2425.35-0.7-2.69%+6.53%287+0.5+0.17%+7.5%-2.86%-0.98%
'26/09/2326.05+0.8+3.17%+9.9%286.5-5.5-1.88%+5.48%+5.05%+4.42%
'26/09/2225.25+0.35+1.41%+11.4%292-0.5-0.17%+5.3%+1.58%+6.15%
'26/09/2124.9-0.2-0.8%+10.6%292.5+8.5+2.99%+8.45%-3.79%+2.11%
'26/09/1825.1+2.2+9.61%+21.2%284+9.5+3.46%+12.2%+6.15%+8.98%
'26/09/1722.9+0.95+4.33%+26.4%274.500%+12.2%+4.33%+14.2%
'26/09/1621.95+0.95+4.52%+32.1%274.5+6.5+2.43%+14.9%+2.09%+17.2%
'26/09/1521-0.1-0.47%+31.5%268-3.5-1.29%+13.4%+0.82%+18.1%
'26/09/1421.1+0.05+0.24%+31.8%271.5-1.5-0.55%+12.8%+0.79%+19%
'26/09/1121.05-0.4-1.86%+29.4%273-10.5-3.7%+8.64%+1.84%+20.7%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.45-0.3-1.38%+27.6%283.5+2.5+0.89%+9.61%-2.27%+18%
'26/09/0921.75+0.35+1.64%+29.7%281+5.5+2%+11.8%-0.36%+17.9%
'26/09/0821.4-0.45-2.06%+27%275.5-4.5-1.61%+10%-0.45%+17%
'26/09/0721.85-0.45-2.02%+24.4%280+3.5+1.27%+11.4%-3.29%+13%
'26/09/0422.3+0.25+1.13%+25.9%276.5+1.5+0.55%+12%+0.58%+13.9%
'26/09/0322.05-0.3-1.34%+24.2%275-3-1.08%+10.8%-0.26%+13.4%
'26/09/0222.35+0.05+0.22%+24.4%278-6-2.11%+8.45%+2.33%+16%
'26/09/0122.3-0.35-1.55%+22.5%284+7+2.53%+11.2%-4.08%+11.3%
'26/08/3122.65-0.6-2.58%+19.4%277-10-3.48%+7.32%+0.9%+12%
'26/08/2823.25+0.25+1.09%+20.7%287+10+3.61%+11.2%-2.52%+9.46%
'26/08/2723+0.15+0.66%+21.4%277-9-3.15%+7.69%+3.81%+13.8%
'26/08/2622.85+0.1+0.44%+22%286+12.5+4.57%+12.6%-4.13%+9.36%
'26/08/2522.75+0.3+1.34%+23.6%273.5+4+1.48%+14.3%-0.14%+9.32%
'26/08/2422.45+0.2+0.9%+24.7%269.5+2+0.75%+15.1%+0.15%+9.58%
'26/08/2122.25+0.1+0.45%+25.3%267.5-1-0.37%+14.7%+0.82%+10.6%
'26/08/2022.15-0.05-0.23%+25%268.5+6+2.29%+17.3%-2.52%+7.67%
'26/08/1922.2-0.25-1.11%+23.6%262.5-3-1.13%+16%+0.02%+7.6%
'26/08/1822.45+0.3+1.35%+25.3%265.5-12.5-4.5%+10.8%+5.85%+14.5%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.15-0.4-1.77%+23.1%27800%+10.8%-1.77%+12.3%
'26/08/1422.55-0.15-0.66%+22.2%278-5-1.77%+8.83%+1.11%+13.4%
'26/08/1322.7-0.2-0.87%+21.2%283+1.5+0.53%+9.41%-1.4%+11.8%
'26/08/1222.900%+21.2%281.5-1-0.35%+9.03%+0.35%+12.2%
'26/08/1122.9-0.55-2.35%+18.3%282.5-6-2.08%+6.76%-0.27%+11.6%
'26/08/1023.45-0.6-2.49%+15.4%288.5+26+9.9%+17.3%-12.4%-1.95%
'26/08/0724.05+1.15+5.02%+21.2%262.5-7-2.6%+14.3%+7.62%+6.89%
'26/08/0622.9-0.15-0.65%+20.4%269.5+13+5.07%+20.1%-5.72%+0.31%
'26/08/0523.05-0.1-0.43%+19.9%256.500%+20.1%-0.43%-0.21%
'26/08/0423.15+0.3+1.31%+21.4%256.5+18+7.55%+29.1%-6.24%-7.7%
'26/08/0322.85+0.75+3.39%+25.6%238.5+3+1.27%+30.8%+2.12%-5.22%
'26/07/3122.1+1.8+8.87%+36.7%235.5+21+9.79%+43.6%-0.92%-6.89%
'26/07/3020.3-0.1-0.49%+36%214.5-14-6.13%+34.8%+5.64%+1.24%
'26/07/2920.4-0.75-3.55%+31.2%233-18.5-7.36%+24.3%+3.81%+6.95%
'26/07/2821.15-0.95-4.3%+25.6%251.5-27.5-9.86%+12%+5.56%+13.6%
'26/07/2722.1+0.4+1.84%+27.9%279-0.5-0.18%+11.8%+2.02%+16.1%
'26/07/2421.7-1.1-4.82%+21.7%279.5-14.5-4.93%+6.29%+0.11%+15.4%
'26/07/2322.8+0.95+4.35%+27%29400%+6.29%+4.35%+20.7%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.8500%+27%294+22+8.09%+14.9%-8.09%+12.1%
'26/07/2121.85-0.05-0.23%+26.7%272+5.5+2.06%+17.3%-2.29%+9.45%
'26/07/2021.9-0.55-2.45%+23.6%266.5-21.5-7.47%+8.51%+5.02%+15.1%
'26/07/1722.45-1.65-6.85%+15.1%288-28.5-9%-1.26%+2.15%+16.4%
'26/07/1624.1-0.2-0.82%+14.2%316.5+2.5+0.8%-0.48%-1.62%+14.7%
'26/07/1524.3-0.2-0.82%+13.3%314+10+3.29%+2.8%-4.11%+10.5%
'26/07/1424.5-0.7-2.78%+10.1%304-8.5-2.72%0%-0.06%+10.1%
'26/07/1325.4-0.05-0.2%+9.82%312.5-7.5-2.34%-2.34%+2.14%+12.2%
'26/07/0925.45-2.1-7.62%+1.45%320+2+0.63%-1.73%-8.25%+3.18%
'26/07/0827.55-0.05-0.18%+1.27%318-5.5-1.7%-3.4%+1.52%+4.67%
'26/07/0727.6-1.75-5.96%-4.77%323.5-21-6.1%-9.29%+0.14%+4.52%
'26/07/0629.35+0.45+1.56%-3.29%344.5+6.5+1.92%-7.54%-0.36%+4.26%
'26/07/0328.9+0.35+1.23%-2.1%338+4.5+1.35%-6.3%-0.12%+4.2%
'26/07/0228.55-0.4-1.38%-3.45%333.5-2-0.6%-6.86%-0.78%+3.4%
'26/07/0128.95+1.5+5.46%+1.82%335.5-2-0.59%-7.41%+6.05%+9.23%
'26/06/3027.45+1.5+5.78%+7.71%337.5+26.5+8.52%+0.48%-2.74%+7.22%
'26/06/2925.95+2.35+9.96%+18.4%311-3-0.96%-0.48%+10.9%+18.9%
'26/06/2623.6+1.25+5.59%+25.1%314-12-3.68%-4.14%+9.27%+29.2%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.35-0.1-0.45%+24.5%326-12-3.55%-7.54%+3.1%+32%
'26/06/2422.45+0.3+1.35%+26.2%338-6-1.74%-9.16%+3.09%+35.3%
'26/06/2322.15-0.05-0.23%+25.9%344-22-6.01%-14.6%+5.78%+40.5%
'26/06/2222.2-0.35-1.55%+23.9%366+2.5+0.69%-14%-2.24%+38%
'26/06/1822.55+0.1+0.45%+24.5%363.5+18.5+5.36%-9.42%-4.91%+33.9%
'26/06/1722.45+0.8+3.7%+29.1%345-1.5-0.43%-9.81%+4.13%+38.9%
'26/06/1621.65-0.6-2.7%+25.6%346.5+19.5+5.96%-4.43%-8.66%+30.1%
'26/06/1522.25+2+9.88%+38%327-20.5-5.9%-10.1%+15.8%+48.1%
'26/06/1220.25-0.05-0.25%+37.7%347.5+14.5+4.35%-6.16%-4.6%+43.8%
'26/06/1120.3+0.1+0.5%+38.4%333+30+9.9%+3.14%-9.4%+35.2%
'26/06/1020.2-0.95-4.49%+32.2%303-18-5.61%-2.65%+1.12%+34.8%
'26/06/0921.15-0.3-1.4%+30.3%321+12+3.88%+1.13%-5.28%+29.2%
'26/06/0821.45-0.8-3.6%+25.6%309-29-8.58%-7.54%+4.98%+33.2%
'26/06/0522.25-0.6-2.63%+22.3%338-16-4.52%-11.7%+1.89%+34%
'26/06/0422.85-0.5-2.14%+19.7%354+11+3.21%-8.89%-5.35%+28.6%
'26/06/0323.35+0.95+4.24%+24.8%343-4-1.15%-9.94%+5.39%+34.7%
'26/06/0222.400%+24.8%347-19-5.19%-14.6%+5.19%+39.4%
'26/06/0122.4-0.2-0.88%+23.7%366-13-3.43%-17.5%+2.55%+41.2%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.6+1+4.63%+29.4%379+21.5+6.01%-12.6%-1.38%+42%
'26/05/2821.6-0.4-1.82%+27%357.5+17+4.99%-8.22%-6.81%+35.3%
'26/05/2722-0.45-2%+24.5%340.5-1.5-0.44%-8.63%-1.56%+33.1%
'26/05/2622.45-0.5-2.18%+21.8%342+31+9.97%+0.48%-12.2%+21.3%
'26/05/2522.95-1.7-6.9%+13.4%311+28+9.89%+10.4%-16.8%+2.96%
'26/05/2224.65+0.9+3.79%+17.7%283+25.5+9.9%+21.4%-6.11%-3.68%
'26/05/2123.75+0.7+3.04%+21.3%257.5+23+9.81%+33.3%-6.77%-12%
'26/05/2023.05+0.55+2.44%+24.2%234.5+7.5+3.3%+37.7%-0.86%-13.4%
'26/05/1922.5+0.05+0.22%+24.5%227-23-9.2%+25%+9.42%-0.5%
'26/05/1822.45+0.3+1.35%+26.2%250+2+0.81%+26%+0.54%+0.18%
'26/05/1522.15-0.05-0.23%+25.9%248+19+8.3%+36.5%-8.53%-10.6%
'26/05/1422.2-0.1-0.45%+25.3%229-3-1.29%+34.7%+0.84%-9.36%
'26/05/1322.3-0.5-2.19%+22.6%232+5.5+2.43%+38%-4.62%-15.4%
'26/05/1222.8-0.5-2.15%+20%226.5+1+0.44%+38.6%-2.59%-18.6%
'26/05/1123.3-0.75-3.12%+16.2%225.5+3.5+1.58%+40.8%-4.7%-24.5%
'26/05/0824.05-0.15-0.62%+15.5%222-8.5-3.69%+35.6%+3.07%-20.1%
'26/05/0724.2+1.3+5.68%+22.1%230.5-4-1.71%+33.3%+7.39%-11.2%
'26/05/0622.9+0.9+4.09%+27%234.5+7+3.08%+37.4%+1.01%-10.3%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522+2+10%+39.8%227.5+4.5+2.02%+40.1%+7.98%-0.38%
'26/05/0420+0.5+2.56%+43.3%223+20+9.85%+53.9%-7.29%-10.6%
'26/04/3019.5-0.25-1.27%+41.5%203-1.5-0.73%+52.8%-0.54%-11.3%
'26/04/2919.75-0.2-1%+40.1%204.5-14-6.41%+43%+5.41%-2.92%
'26/04/2819.95+0.15+0.76%+41.2%218.5+1.5+0.69%+44%+0.07%-2.85%
'26/04/2719.8-0.85-4.12%+35.4%217+7+3.33%+48.8%-7.45%-13.5%
'26/04/2420.65-0.4-1.9%+32.8%210+3+1.45%+51%-3.35%-18.2%
'26/04/2321.05-1.05-4.75%+26.5%207-11.5-5.26%+43%+0.51%-16.6%
'26/04/2222.1-0.2-0.9%+25.3%218.5+5.5+2.58%+46.7%-3.48%-21.4%
'26/04/2122.3-0.15-0.67%+24.5%213+5+2.4%+50.2%-3.07%-25.7%
'26/04/2022.45+0.55+2.51%+27.6%208+0.5+0.24%+50.6%+2.27%-23%
'26/04/1721.9+0.05+0.23%+27.9%207.5-5-2.35%+47.1%+2.58%-19.1%
'26/04/1621.8500%+27.9%212.5+2.5+1.19%+48.8%-1.19%-20.9%
'26/04/1521.8500%+27.9%210-7.5-3.45%+43.7%+3.45%-15.8%
'26/04/1421.85-0.5-2.24%+25.1%217.5-1-0.46%+43%-1.78%-18%
'26/04/1322.35+0.2+0.9%+26.2%218.5+4+1.86%+45.7%-0.96%-19.5%
'26/04/1022.15-0.75-3.28%+22.1%214.5+5+2.39%+49.2%-5.67%-27.1%
'26/04/0922.9-0.95-3.98%+17.2%209.5-1.5-0.71%+48.1%-3.27%-30.9%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.85+1.05+4.61%+22.6%211+19+9.9%+62.8%-5.29%-40.2%
'26/04/0722.8+0.7+3.17%+26.5%192-10-4.95%+54.7%+8.12%-28.2%
'26/04/0222.1-0.75-3.28%+22.3%202+7+3.59%+60.3%-6.87%-37.9%
'26/04/0122.85+1.2+5.54%+29.1%195+8+4.28%+67.1%+1.26%-38%
'26/03/3121.6500%+29.1%187-9-4.59%+59.4%+4.59%-30.3%
'26/03/3021.65-0.85-3.78%+24.2%196+1+0.51%+60.3%-4.29%-36%
'26/03/2722.5+0.9+4.17%+29.4%195-3.5-1.76%+57.4%+5.93%-28%
'26/03/2621.6-0.3-1.37%+27.6%198.5-5-2.46%+53.6%+1.09%-25.9%
'26/03/2521.9+1.1+5.29%+34.4%203.5+11.5+5.99%+62.8%-0.7%-28.4%
'26/03/2420.8-0.25-1.19%+32.8%19200%+62.8%-1.19%-30%
'26/03/2321.05+1+4.99%+39.4%192-9.5-4.71%+55.1%+9.7%-15.7%
'26/03/2020.05+1.3+6.93%+49.1%201.5-4-1.95%+52.1%+8.88%-3%
'26/03/1918.75-0.25-1.32%+47.1%205.5-5.5-2.61%+48.1%+1.29%-1%
'26/03/1819+0.2+1.06%+48.7%211+8.5+4.2%+54.3%-3.14%-5.65%
'26/03/1718.8-0.4-2.08%+45.6%202.5-1.5-0.74%+53.2%-1.34%-7.61%
'26/03/1619.2+0.2+1.05%+47.1%204+3+1.49%+55.5%-0.44%-8.37%
'26/03/1319+0.1+0.53%+47.9%201-3.5-1.71%+52.8%+2.24%-4.93%
'26/03/1218.9+0.9+5%+55.3%204.5-11-5.1%+45%+10.1%+10.3%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118+0.1+0.56%+56.1%215.5+1+0.47%+45.7%+0.09%+10.5%
'26/03/1017.9+0.6+3.47%+61.6%214.5+12+5.93%+54.3%-2.46%+7.24%
'26/03/0917.3-0.7-3.89%+55.3%202.5-22.5-10%+38.9%+6.11%+16.4%
'26/03/0618+0.05+0.28%+55.7%225+0.5+0.22%+39.2%+0.06%+16.5%
'26/03/0517.95+1.6+9.79%+70.9%224.5+7.5+3.46%+44%+6.33%+26.9%
'26/03/0416.35-0.7-4.11%+63.9%217-14-6.06%+35.3%+1.95%+28.6%
'26/03/0317.05-0.4-2.29%+60.2%231-22-8.7%+23.5%+6.41%+36.7%
'26/03/0217.45-0.1-0.57%+59.3%253-5-1.94%+21.1%+1.37%+38.1%
'26/02/2617.5500%+59.3%25800%+21.1%0%+38.1%
'26/02/2517.55-0.05-0.28%+58.8%258+0.5+0.19%+21.4%-0.47%+37.4%
'26/02/2417.6+0.05+0.28%+59.3%257.5+8.5+3.41%+25.5%-3.13%+33.8%
'26/02/2317.55+0.25+1.45%+61.6%249+6+2.47%+28.6%-1.02%+33%
'26/02/1117.3-0.3-1.7%+58.8%243+3+1.25%+30.2%-2.95%+28.6%
'26/02/1017.6+0.15+0.86%+60.2%240-3-1.23%+28.6%+2.09%+31.6%
'26/02/0917.45+0.25+1.45%+62.5%243+3.5+1.46%+30.5%-0.01%+32%
'26/02/0617.2-0.35-1.99%+59.3%239.5-4.5-1.84%+28.1%-0.15%+31.2%
'26/02/0517.55+0.4+2.33%+63%244-8.5-3.37%+23.8%+5.7%+39.2%
'26/02/0417.15+0.15+0.88%+64.4%252.5-4.5-1.75%+21.6%+2.63%+42.8%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317-0.05-0.29%+63.9%257+12.5+5.11%+27.8%-5.4%+36.1%
'26/02/0217.05-0.5-2.85%+59.3%244.5-9.5-3.74%+23%+0.89%+36.2%
'26/01/3017.55-0.55-3.04%+54.4%254-1.5-0.59%+22.3%-2.45%+32.1%
'26/01/2918.1-0.25-1.36%+52.3%255.5-6-2.29%+19.5%+0.93%+32.8%
'26/01/2818.35+0.05+0.27%+52.7%261.5-2-0.76%+18.6%+1.03%+34.1%
'26/01/2718.3-0.55-2.92%+48.3%263.5+6+2.33%+21.4%-5.25%+26.9%
'26/01/2618.85-0.15-0.79%+47.1%257.5+11+4.46%+26.8%-5.25%+20.3%
'26/01/2319-0.3-1.55%+44.8%246.5-11-4.27%+21.4%+2.72%+23.5%
'26/01/2219.3-0.1-0.52%+44.1%257.5+18+7.52%+30.5%-8.04%+13.6%
'26/01/2119.4-0.2-1.02%+42.6%239.5-12-4.77%+24.3%+3.75%+18.3%
'26/01/2019.6-0.15-0.76%+41.5%251.5-11-4.19%+19%+3.43%+22.5%
'26/01/1919.75+0.2+1.02%+43%262.5-0.5-0.19%+18.8%+1.21%+24.1%
'26/01/1619.55+1.75+9.83%+57%263+5.5+2.14%+21.4%+7.69%+35.7%
'26/01/1517.8-0.25-1.39%+54.8%257.5+6+2.39%+24.3%-3.78%+30.6%
'26/01/1418.05+1.3+7.76%+66.9%251.5+9.5+3.93%+29.1%+3.83%+37.7%
'26/01/1316.75-0.35-2.05%+63.5%242+22+10%+42%-12%+21.4%
'26/01/1217.1-0.05-0.29%+63%220+20+10%+56.2%-10.3%+6.72%
'26/01/0917.1500%+63%200-3-1.48%+53.9%+1.48%+9.03%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.15-0.05-0.29%+62.5%203-2.5-1.22%+52.1%+0.93%+10.4%
'26/01/0717.2+0.6+3.61%+68.4%205.5+1.5+0.74%+53.2%+2.87%+15.2%
'26/01/0616.6+0.4+2.47%+72.5%204+2.5+1.24%+55.1%+1.23%+17.4%
'26/01/0516.2-0.65-3.86%+65.9%201.5+18+9.81%+70.3%-13.7%-4.42%
'26/01/0216.85+0.15+0.9%+67.4%183.5+10.5+6.07%+80.6%-5.17%-13.3%
'25/12/3116.7-0.2-1.18%+65.4%173-2-1.14%+78.6%-0.04%-13.2%
'25/12/3016.9-0.25-1.46%+63%175-1.5-0.85%+77.1%-0.61%-14.1%
'25/12/2917.15-0.1-0.58%+62%176.5+1.5+0.86%+78.6%-1.44%-16.5%
'25/12/2617.25+0.4+2.37%+65.9%175+10.5+6.38%+90%-4.01%-24.1%
'25/12/2416.85-0.1-0.59%+64.9%164.5+0.5+0.3%+90.5%-0.89%-25.7%
'25/12/2316.95-0.1-0.59%+63.9%164-8-4.65%+81.7%+4.06%-17.8%
'25/12/2217.05+0.1+0.59%+64.9%172+13+8.18%+96.5%-7.59%-31.6%
'25/12/1916.95+0.05+0.3%+65.4%159-2.5-1.55%+93.5%+1.85%-28.1%
'25/12/1816.9-0.2-1.17%+63.5%161.5-0.5-0.31%+92.9%-0.86%-29.5%
'25/12/1717.1-0.2-1.16%+61.6%162+6.5+4.18%+101%-5.34%-39.4%
'25/12/1617.3-0.25-1.42%+59.3%155.5-3.5-2.2%+96.5%+0.78%-37.3%
'25/12/1517.5500%+59.3%159-3-1.85%+92.9%+1.85%-33.6%
'25/12/1217.55+0.4+2.33%+63%16200%+92.9%+2.33%-29.9%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.15+0.25+1.48%+65.4%162+3+1.89%+96.5%-0.41%-31.2%
'25/12/1016.9-0.2-1.17%+63.5%159-1.5-0.93%+94.7%-0.24%-31.3%
'25/12/0917.1-0.15-0.87%+62%160.5+0.5+0.31%+95.3%-1.18%-33.3%
'25/12/0817.2500%+62%160+3+1.91%+99%-1.91%-37%
'25/12/0517.25-0.25-1.43%+59.7%157+1+0.64%+100.3%-2.07%-40.6%
'25/12/0417.5+0.05+0.29%+60.2%156-2.5-1.58%+97.2%+1.87%-37%
'25/12/0317.45+0.4+2.35%+63.9%158.5+3+1.93%+101%+0.42%-37%
'25/12/0217.05+0.1+0.59%+64.9%155.5+2+1.3%+103.6%-0.71%-38.7%
'25/12/0116.95-0.3-1.74%+62%153.5-3.5-2.23%+99%+0.49%-37%
'25/11/2817.25-0.05-0.29%+61.6%157+1.5+0.96%+101%-1.25%-39.4%
'25/11/2717.3+0.35+2.06%+64.9%155.5+1+0.65%+102.3%+1.41%-37.4%
'25/11/2616.95+0.2+1.19%+66.9%154.5+2.5+1.64%+105.6%-0.45%-38.7%
'25/11/2516.75-0.2-1.18%+64.9%152+0.5+0.33%+106.3%-1.51%-41.4%
'25/11/2416.95-0.15-0.88%+63.5%151.5+0.5+0.33%+107%-1.21%-43.5%
'25/11/2117.1-0.25-1.44%+61.1%151-7.5-4.73%+97.2%+3.29%-36.1%
'25/11/2017.35+0.4+2.36%+64.9%158.5+4.5+2.92%+102.9%-0.56%-38%
'25/11/1916.95-0.3-1.74%+62%154-6.5-4.05%+94.7%+2.31%-32.7%
'25/11/1817.25-0.45-2.54%+57.9%160.5-4-2.43%+90%-0.11%-32.1%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.7-0.45-2.48%+54%164.5+4+2.49%+94.7%-4.97%-40.7%
'25/11/1418.15-0.25-1.36%+51.9%160.5-9.5-5.59%+83.8%+4.23%-31.9%
'25/11/1318.4+0.05+0.27%+52.3%170+2+1.19%+86%-0.92%-33.7%
'25/11/1218.35+0.4+2.23%+55.7%168-1.5-0.88%+84.4%+3.11%-28.7%
'25/11/1117.95-0.15-0.83%+54.4%169.5-2.5-1.45%+81.7%+0.62%-27.3%
'25/11/1018.1-0.45-2.43%+50.7%172+2+1.18%+83.8%-3.61%-33.1%
'25/11/0718.55+0.5+2.77%+54.8%17000%+83.8%+2.77%-29%
'25/11/0618.0500%+54.8%170-2.5-1.45%+81.2%+1.45%-26.3%
'25/11/0518.05-0.05-0.28%+54.4%172.5-1.5-0.86%+79.6%+0.58%-25.2%
'25/11/0418.1-0.65-3.47%+49.1%174+1+0.58%+80.6%-4.05%-31.6%
'25/11/0318.75-0.1-0.53%+48.3%17300%+80.6%-0.53%-32.4%
'25/10/3118.85-0.2-1.05%+46.7%173-4-2.26%+76.6%+1.21%-29.8%
'25/10/3019.05+0.05+0.26%+47.1%177-5-2.75%+71.7%+3.01%-24.6%
'25/10/291900%+47.1%182+5.5+3.12%+77.1%-3.12%-29.9%
'25/10/2819-0.35-1.81%+44.4%176.5+16+9.97%+94.7%-11.8%-50.3%
'25/10/2719.35-0.4-2.03%+41.5%160.5+10.5+7%+108.3%-9.03%-66.8%
'25/10/2319.75-0.2-1%+40.1%150-1.5-0.99%+106.3%-0.01%-66.2%
'25/10/2219.95-0.1-0.5%+39.4%151.5-0.5-0.33%+105.6%-0.17%-66.2%
交易
日期		3717 聯嘉投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.05+0.65+3.35%+44.1%152-4-2.56%+100.3%+5.91%-56.2%
'25/10/2019.4-0.4-2.02%+41.2%156+2.5+1.63%+103.6%-3.65%-62.4%
'25/10/1719.8-0.4-1.98%+38.4%153.5-2.5-1.6%+100.3%-0.38%-62%
'25/10/1620.2+0.2+1%+39.8%156+6+4%+108.3%-3%-68.6%
'25/10/1520-0.25-1.23%+38%150+2.5+1.69%+111.9%-2.92%-73.8%
'25/10/1420.25-0.65-3.11%+33.7%147.5-6-3.91%+103.6%+0.8%-69.9%
'25/10/1320.9-0.1-0.48%+33.1%153.5-5.5-3.46%+96.5%+2.98%-63.4%