≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3716 中化控股 / K線比較(日)

3716 中化控股

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1533.65+0.5+1.49%1.78%33.8534.333.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3081,049萬452682股/筆34.070.658.330.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145486.6萬243595張/筆33.660 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.49%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中化控股董事會決議發行限制員工權利新股之增資基準日 (公告訊息 09/23 15:40)

• 中化控股董事會通過內部稽核主管委任 (公告訊息 09/23 15:40)

• 中化控股公司治理主管及代理發言人異動 (公告訊息 09/23 15:40)

• 代子公司「蘇州中化藥品工業有限公司」公告法人董事改派代表人暨董事變動達三分之一。 (公告訊息 09/23 15:38)

• 代子公司「蘇州中化藥品工業有限公司」公告改派董事長 (公告訊息 09/23 15:37)

• 更正2026年5月關係人交易申報資訊 (公告訊息 08/14 16:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 中化控股董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:24)

• 中化控股2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:54)

• 中化控股內部稽核主管異動 (公告訊息 07/13 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834.15+0.5+1.49%+1.49%308+0.5+0.16%+0.16%+1.33%+1.32%
'26/10/0733.6500%+1.49%307.5-3-0.97%-0.81%+0.97%+2.29%
'26/10/0633.65-0.05-0.15%+1.34%310.5+13+4.37%+3.53%-4.52%-2.19%
'26/10/0533.7-0.2-0.59%+0.74%297.5-10.5-3.41%0%+2.82%+0.74%
'26/10/0233.9-0.1-0.29%+0.44%308+15.5+5.3%+5.3%-5.59%-4.86%
'26/10/0134-0.25-0.73%-0.29%292.5+3+1.04%+6.39%-1.77%-6.68%
'26/09/3034.25+0.35+1.03%+0.74%289.5+8.5+3.02%+9.61%-1.99%-8.87%
'26/09/2933.9-0.05-0.15%+0.59%281-6-2.09%+7.32%+1.94%-6.73%
'26/09/2433.9500%+0.59%287+0.5+0.17%+7.5%-0.17%-6.92%
'26/09/2333.95+0.1+0.3%+0.89%286.5-5.5-1.88%+5.48%+2.18%-4.59%
'26/09/2233.85-0.3-0.88%0%292-0.5-0.17%+5.3%-0.71%-5.3%
'26/09/2134.15+0.65+1.94%+1.94%292.5+8.5+2.99%+8.45%-1.05%-6.51%
'26/09/1833.5-0.45-1.33%+0.59%284+9.5+3.46%+12.2%-4.79%-11.6%
'26/09/1733.95+0.25+0.74%+1.34%274.500%+12.2%+0.74%-10.9%
'26/09/1633.700%+1.34%274.5+6.5+2.43%+14.9%-2.43%-13.6%
'26/09/1533.7-0.15-0.44%+0.89%268-3.5-1.29%+13.4%+0.85%-12.6%
'26/09/1433.8500%+0.89%271.5-1.5-0.55%+12.8%+0.55%-11.9%
'26/09/1133.85-0.1-0.29%+0.59%273-10.5-3.7%+8.64%+3.41%-8.05%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.95-0.15-0.44%+0.15%283.5+2.5+0.89%+9.61%-1.33%-9.46%
'26/09/0934.1+0.1+0.29%+0.44%281+5.5+2%+11.8%-1.71%-11.4%
'26/09/0834+0.1+0.29%+0.74%275.5-4.5-1.61%+10%+1.9%-9.26%
'26/09/0733.9-0.2-0.59%+0.15%280+3.5+1.27%+11.4%-1.86%-11.2%
'26/09/0434.1-0.25-0.73%-0.58%276.5+1.5+0.55%+12%-1.28%-12.6%
'26/09/0334.35-0.3-0.87%-1.44%275-3-1.08%+10.8%+0.21%-12.2%
'26/09/0234.65+0.05+0.14%-1.3%278-6-2.11%+8.45%+2.25%-9.75%
'26/09/0134.6-0.2-0.57%-1.87%284+7+2.53%+11.2%-3.1%-13.1%
'26/08/3134.8-0.05-0.14%-2.01%277-10-3.48%+7.32%+3.34%-9.33%
'26/08/2834.85-0.3-0.85%-2.84%287+10+3.61%+11.2%-4.46%-14%
'26/08/2735.15-0.65-1.82%-4.61%277-9-3.15%+7.69%+1.33%-12.3%
'26/08/2635.8+0.15+0.42%-4.21%286+12.5+4.57%+12.6%-4.15%-16.8%
'26/08/2535.65-0.45-1.25%-5.4%273.5+4+1.48%+14.3%-2.73%-19.7%
'26/08/2436.1-0.6-1.63%-6.95%269.5+2+0.75%+15.1%-2.38%-22.1%
'26/08/2136.7+0.65+1.8%-5.27%267.5-1-0.37%+14.7%+2.17%-20%
'26/08/2036.05+1.4+4.04%-1.44%268.5+6+2.29%+17.3%+1.75%-18.8%
'26/08/1934.65+0.65+1.91%+0.44%262.5-3-1.13%+16%+3.04%-15.6%
'26/08/1834-0.75-2.16%-1.73%265.5-12.5-4.5%+10.8%+2.34%-12.5%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.75-0.05-0.14%-1.87%27800%+10.8%-0.14%-12.7%
'26/08/1434.8-0.45-1.28%-3.12%278-5-1.77%+8.83%+0.49%-12%
'26/08/1335.25+0.3+0.86%-2.29%283+1.5+0.53%+9.41%+0.33%-11.7%
'26/08/1234.95-0.55-1.55%-3.8%281.5-1-0.35%+9.03%-1.2%-12.8%
'26/08/1135.5+0.15+0.42%-3.39%282.5-6-2.08%+6.76%+2.5%-10.2%
'26/08/1035.35+0.4+1.14%-2.29%288.5+26+9.9%+17.3%-8.76%-19.6%
'26/08/0734.95+2.95+9.22%+6.72%262.5-7-2.6%+14.3%+11.8%-7.57%
'26/08/0632-0.15-0.47%+6.22%269.5+13+5.07%+20.1%-5.54%-13.9%
'26/08/0532.15-0.1-0.31%+5.89%256.500%+20.1%-0.31%-14.2%
'26/08/0432.25-0.15-0.46%+5.4%256.5+18+7.55%+29.1%-8.01%-23.7%
'26/08/0332.4-0.4-1.22%+4.12%238.5+3+1.27%+30.8%-2.49%-26.7%
'26/07/3132.8-0.15-0.46%+3.64%235.5+21+9.79%+43.6%-10.2%-39.9%
'26/07/3032.95-0.2-0.6%+3.02%214.5-14-6.13%+34.8%+5.53%-31.8%
'26/07/2933.15+0.1+0.3%+3.33%233-18.5-7.36%+24.3%+7.66%-20.9%
'26/07/2833.05-0.25-0.75%+2.55%251.5-27.5-9.86%+12%+9.11%-9.45%
'26/07/2733.3-0.1-0.3%+2.25%279-0.5-0.18%+11.8%-0.12%-9.56%
'26/07/2433.4+0.05+0.15%+2.4%279.5-14.5-4.93%+6.29%+5.08%-3.89%
'26/07/2333.35-0.3-0.89%+1.49%29400%+6.29%-0.89%-4.81%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.65+0.2+0.58%+2.03%294+22+8.09%+14.9%-7.51%-12.9%
'26/07/2134.45+0.3+0.88%+2.93%272+5.5+2.06%+17.3%-1.18%-14.3%
'26/07/2034.15+0.25+0.74%+3.69%266.5-21.5-7.47%+8.51%+8.21%-4.82%
'26/07/1733.9-0.6-1.74%+1.88%288-28.5-9%-1.26%+7.26%+3.15%
'26/07/1634.5-0.3-0.86%+1.01%316.5+2.5+0.8%-0.48%-1.66%+1.48%
'26/07/1534.8+0.2+0.58%+1.59%314+10+3.29%+2.8%-2.71%-1.21%
'26/07/1434.6-0.35-1%+0.57%304-8.5-2.72%0%+1.72%+0.57%
'26/07/1334.95-0.25-0.71%-0.14%312.5-7.5-2.34%-2.34%+1.63%+2.2%
'26/07/0935.2-0.15-0.42%-0.57%320+2+0.63%-1.73%-1.05%+1.16%
'26/07/0835.35-0.05-0.14%-0.71%318-5.5-1.7%-3.4%+1.56%+2.69%
'26/07/0735.4-0.2-0.56%-1.26%323.5-21-6.1%-9.29%+5.54%+8.02%
'26/07/0635.6+0.6+1.71%+0.43%344.5+6.5+1.92%-7.54%-0.21%+7.97%
'26/07/0335+0.35+1.01%+1.44%338+4.5+1.35%-6.3%-0.34%+7.74%
'26/07/0234.6500%+1.44%333.5-2-0.6%-6.86%+0.6%+8.3%
'26/07/0134.65-0.3-0.86%+0.57%335.5-2-0.59%-7.41%-0.27%+7.98%
'26/06/3034.95-0.25-0.71%-0.14%337.5+26.5+8.52%+0.48%-9.23%-0.62%
'26/06/2935.2+0.55+1.59%+1.44%311-3-0.96%-0.48%+2.55%+1.92%
'26/06/2634.65-0.35-1%+0.43%314-12-3.68%-4.14%+2.68%+4.57%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2535-0.25-0.71%-0.28%326-12-3.55%-7.54%+2.84%+7.26%
'26/06/2435.25+0.3+0.86%+0.57%338-6-1.74%-9.16%+2.6%+9.73%
'26/06/2334.95+0.3+0.87%+1.44%344-22-6.01%-14.6%+6.88%+16.1%
'26/06/2234.65-0.05-0.14%+1.3%366+2.5+0.69%-14%-0.83%+15.3%
'26/06/1834.700%+1.3%363.5+18.5+5.36%-9.42%-5.36%+10.7%
'26/06/1734.7-0.15-0.43%+0.86%345-1.5-0.43%-9.81%0%+10.7%
'26/06/1634.85+0.05+0.14%+1.01%346.5+19.5+5.96%-4.43%-5.82%+5.44%
'26/06/1534.8+0.25+0.72%+1.74%327-20.5-5.9%-10.1%+6.62%+11.8%
'26/06/1234.55+0.05+0.14%+1.88%347.5+14.5+4.35%-6.16%-4.21%+8.04%
'26/06/1134.5-0.7-1.99%-0.14%333+30+9.9%+3.14%-11.9%-3.28%
'26/06/1035.2-0.35-0.98%-1.13%303-18-5.61%-2.65%+4.63%+1.52%
'26/06/0935.55+0.75+2.16%+1.01%321+12+3.88%+1.13%-1.72%-0.13%
'26/06/0834.8-0.8-2.25%-1.26%309-29-8.58%-7.54%+6.33%+6.28%
'26/06/0535.6+0.2+0.56%-0.71%338-16-4.52%-11.7%+5.08%+11%
'26/06/0435.4+0.6+1.72%+1.01%354+11+3.21%-8.89%-1.49%+9.9%
'26/06/0334.8+0.1+0.29%+1.3%343-4-1.15%-9.94%+1.44%+11.2%
'26/06/0234.7+0.3+0.87%+2.18%347-19-5.19%-14.6%+6.06%+16.8%
'26/06/0134.4+0.15+0.44%+2.63%366-13-3.43%-17.5%+3.87%+20.2%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.25-0.15-0.44%+2.18%379+21.5+6.01%-12.6%-6.45%+14.8%
'26/05/2834.4+0.15+0.44%+2.63%357.5+17+4.99%-8.22%-4.55%+10.9%
'26/05/2734.25-0.05-0.15%+2.48%340.5-1.5-0.44%-8.63%+0.29%+11.1%
'26/05/2634.3-0.3-0.87%+1.59%342+31+9.97%+0.48%-10.8%+1.11%
'26/05/2534.6+0.25+0.73%+2.33%311+28+9.89%+10.4%-9.16%-8.1%
'26/05/2234.35-0.25-0.72%+1.59%283+25.5+9.9%+21.4%-10.6%-19.8%
'26/05/2134.6+0.35+1.02%+2.63%257.5+23+9.81%+33.3%-8.79%-30.6%
'26/05/2034.25+0.25+0.74%+3.38%234.5+7.5+3.3%+37.7%-2.56%-34.3%
'26/05/1934-0.15-0.44%+2.93%227-23-9.2%+25%+8.76%-22.1%
'26/05/1834.15+0.45+1.34%+4.3%250+2+0.81%+26%+0.53%-21.7%
'26/05/1533.7-1-2.88%+1.3%248+19+8.3%+36.5%-11.2%-35.2%
'26/05/1434.7-0.1-0.29%+1.01%229-3-1.29%+34.7%+1%-33.7%
'26/05/1334.8+0.3+0.87%+1.88%232+5.5+2.43%+38%-1.56%-36.1%
'26/05/1234.500%+1.88%226.5+1+0.44%+38.6%-0.44%-36.7%
'26/05/1134.5-0.5-1.43%+0.43%225.5+3.5+1.58%+40.8%-3.01%-40.3%
'26/05/0835+0.4+1.16%+1.59%222-8.5-3.69%+35.6%+4.85%-34%
'26/05/0734.6+1.15+3.44%+5.08%230.5-4-1.71%+33.3%+5.15%-28.2%
'26/05/0633.45+1.75+5.52%+10.9%234.5+7+3.08%+37.4%+2.44%-26.5%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.7+0.05+0.16%+11.1%227.5+4.5+2.02%+40.1%-1.86%-29.1%
'26/05/0431.65-0.05-0.16%+10.9%223+20+9.85%+53.9%-10%-43.1%
'26/04/3031.7-0.7-2.16%+8.49%203-1.5-0.73%+52.8%-1.43%-44.3%
'26/04/2932.4+0.5+1.57%+10.2%204.5-14-6.41%+43%+7.98%-32.8%
'26/04/2831.900%+10.2%218.5+1.5+0.69%+44%-0.69%-33.8%
'26/04/2731.9-0.4-1.24%+8.82%217+7+3.33%+48.8%-4.57%-40%
'26/04/2432.3+0.1+0.31%+9.16%210+3+1.45%+51%-1.14%-41.8%
'26/04/2332.2-0.2-0.62%+8.49%207-11.5-5.26%+43%+4.64%-34.5%
'26/04/2232.4-0.1-0.31%+8.15%218.5+5.5+2.58%+46.7%-2.89%-38.6%
'26/04/2132.500%+8.15%213+5+2.4%+50.2%-2.4%-42.1%
'26/04/2032.5-0.2-0.61%+7.49%208+0.5+0.24%+50.6%-0.85%-43.1%
'26/04/1732.7-0.3-0.91%+6.52%207.5-5-2.35%+47.1%+1.44%-40.5%
'26/04/1633+0.1+0.3%+6.84%212.5+2.5+1.19%+48.8%-0.89%-42%
'26/04/1532.9+0.25+0.77%+7.66%210-7.5-3.45%+43.7%+4.22%-36%
'26/04/1432.65-0.05-0.15%+7.49%217.5-1-0.46%+43%+0.31%-35.5%
'26/04/1332.7-0.1-0.3%+7.16%218.5+4+1.86%+45.7%-2.16%-38.5%
'26/04/1032.8-0.05-0.15%+7%214.5+5+2.39%+49.2%-2.54%-42.2%
'26/04/0932.85-0.05-0.15%+6.84%209.5-1.5-0.71%+48.1%+0.56%-41.3%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.9+0.1+0.3%+7.16%211+19+9.9%+62.8%-9.6%-55.6%
'26/04/0732.8-0.05-0.15%+7%192-10-4.95%+54.7%+4.8%-47.7%
'26/04/0232.85-0.4-1.2%+5.71%202+7+3.59%+60.3%-4.79%-54.5%
'26/04/0133.25+0.55+1.68%+7.49%195+8+4.28%+67.1%-2.6%-59.6%
'26/03/3132.7-0.3-0.91%+6.52%187-9-4.59%+59.4%+3.68%-52.9%
'26/03/303300%+6.52%196+1+0.51%+60.3%-0.51%-53.7%
'26/03/273300%+6.52%195-3.5-1.76%+57.4%+1.76%-50.9%
'26/03/2633-0.1-0.3%+6.19%198.5-5-2.46%+53.6%+2.16%-47.4%
'26/03/2533.1+0.05+0.15%+6.35%203.5+11.5+5.99%+62.8%-5.84%-56.4%
'26/03/2433.0500%+6.35%19200%+62.8%0%-56.4%
'26/03/2333.05-0.2-0.6%+5.71%192-9.5-4.71%+55.1%+4.11%-49.4%
'26/03/2033.25-0.05-0.15%+5.56%201.5-4-1.95%+52.1%+1.8%-46.5%
'26/03/1933.3-0.25-0.75%+4.77%205.5-5.5-2.61%+48.1%+1.86%-43.3%
'26/03/1833.55-0.1-0.3%+4.46%211+8.5+4.2%+54.3%-4.5%-49.9%
'26/03/1733.65+0.05+0.15%+4.61%202.5-1.5-0.74%+53.2%+0.89%-48.6%
'26/03/1633.6+0.2+0.6%+5.24%204+3+1.49%+55.5%-0.89%-50.2%
'26/03/1333.4-0.1-0.3%+4.93%201-3.5-1.71%+52.8%+1.41%-47.9%
'26/03/1233.5-0.4-1.18%+3.69%204.5-11-5.1%+45%+3.92%-41.3%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.9+0.1+0.3%+3.99%215.5+1+0.47%+45.7%-0.17%-41.7%
'26/03/1033.8+0.15+0.45%+4.46%214.5+12+5.93%+54.3%-5.48%-49.9%
'26/03/0933.65-0.2-0.59%+3.84%202.5-22.5-10%+38.9%+9.41%-35%
'26/03/0633.85+0.25+0.74%+4.61%225+0.5+0.22%+39.2%+0.52%-34.6%
'26/03/0533.6+0.1+0.3%+4.93%224.5+7.5+3.46%+44%-3.16%-39.1%
'26/03/0433.5-0.5-1.47%+3.38%217-14-6.06%+35.3%+4.59%-31.9%
'26/03/0334-0.1-0.29%+3.08%231-22-8.7%+23.5%+8.41%-20.4%
'26/03/0234.1-0.1-0.29%+2.78%253-5-1.94%+21.1%+1.65%-18.3%
'26/02/2634.2-0.15-0.44%+2.33%25800%+21.1%-0.44%-18.8%
'26/02/2534.35+0.2+0.59%+2.93%258+0.5+0.19%+21.4%+0.4%-18.4%
'26/02/2434.15-0.05-0.15%+2.78%257.5+8.5+3.41%+25.5%-3.56%-22.7%
'26/02/2334.2+0.3+0.88%+3.69%249+6+2.47%+28.6%-1.59%-24.9%
'26/02/1133.9+0.1+0.3%+3.99%243+3+1.25%+30.2%-0.95%-26.2%
'26/02/1033.800%+3.99%240-3-1.23%+28.6%+1.23%-24.6%
'26/02/0933.8+0.05+0.15%+4.15%243+3.5+1.46%+30.5%-1.31%-26.3%
'26/02/0633.75-0.2-0.59%+3.53%239.5-4.5-1.84%+28.1%+1.25%-24.5%
'26/02/0533.95+0.05+0.15%+3.69%244-8.5-3.37%+23.8%+3.52%-20.1%
'26/02/0433.9+0.2+0.59%+4.3%252.5-4.5-1.75%+21.6%+2.34%-17.3%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.700%+4.3%257+12.5+5.11%+27.8%-5.11%-23.5%
'26/02/0233.7-0.3-0.88%+3.38%244.5-9.5-3.74%+23%+2.86%-19.6%
'26/01/3034-0.05-0.15%+3.23%254-1.5-0.59%+22.3%+0.44%-19.1%
'26/01/2934.0500%+3.23%255.5-6-2.29%+19.5%+2.29%-16.3%
'26/01/2834.05-0.05-0.15%+3.08%261.5-2-0.76%+18.6%+0.61%-15.5%
'26/01/2734.1+0.15+0.44%+3.53%263.5+6+2.33%+21.4%-1.89%-17.8%
'26/01/2633.95+0.05+0.15%+3.69%257.5+11+4.46%+26.8%-4.31%-23.1%
'26/01/2333.900%+3.69%246.5-11-4.27%+21.4%+4.27%-17.7%
'26/01/2233.9+0.05+0.15%+3.84%257.5+18+7.52%+30.5%-7.37%-26.6%
'26/01/2133.85+0.1+0.3%+4.15%239.5-12-4.77%+24.3%+5.07%-20.1%
'26/01/2033.75-0.2-0.59%+3.53%251.5-11-4.19%+19%+3.6%-15.5%
'26/01/1933.95-0.05-0.15%+3.38%262.5-0.5-0.19%+18.8%+0.04%-15.4%
'26/01/1634+0.1+0.29%+3.69%263+5.5+2.14%+21.4%-1.85%-17.7%
'26/01/1533.9+0.15+0.44%+4.15%257.5+6+2.39%+24.3%-1.95%-20.1%
'26/01/1433.75+0.25+0.75%+4.93%251.5+9.5+3.93%+29.1%-3.18%-24.2%
'26/01/1333.5-0.1-0.3%+4.61%242+22+10%+42%-10.3%-37.4%
'26/01/1233.600%+4.61%220+20+10%+56.2%-10%-51.6%
'26/01/0933.6+0.15+0.45%+5.08%200-3-1.48%+53.9%+1.93%-48.9%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0833.4500%+5.08%203-2.5-1.22%+52.1%+1.22%-47%
'26/01/0733.45+0.35+1.06%+6.19%205.5+1.5+0.74%+53.2%+0.32%-47%
'26/01/0633.1-0.05-0.15%+6.03%204+2.5+1.24%+55.1%-1.39%-49.1%
'26/01/0533.15-0.1-0.3%+5.71%201.5+18+9.81%+70.3%-10.1%-64.6%
'26/01/0233.25-0.15-0.45%+5.24%183.5+10.5+6.07%+80.6%-6.52%-75.4%
'25/12/3133.4+0.05+0.15%+5.4%173-2-1.14%+78.6%+1.29%-73.2%
'25/12/3033.35-0.1-0.3%+5.08%175-1.5-0.85%+77.1%+0.55%-72%
'25/12/2933.4500%+5.08%176.5+1.5+0.86%+78.6%-0.86%-73.5%
'25/12/2633.45-0.1-0.3%+4.77%175+10.5+6.38%+90%-6.68%-85.2%
'25/12/2433.5500%+4.77%164.5+0.5+0.3%+90.5%-0.3%-85.8%
'25/12/2333.55-0.05-0.15%+4.61%164-8-4.65%+81.7%+4.5%-77.1%
'25/12/2233.600%+4.61%172+13+8.18%+96.5%-8.18%-91.9%
'25/12/1933.600%+4.61%159-2.5-1.55%+93.5%+1.55%-88.9%
'25/12/1833.600%+4.61%161.5-0.5-0.31%+92.9%+0.31%-88.3%
'25/12/1733.6-0.2-0.59%+3.99%162+6.5+4.18%+101%-4.77%-97%
'25/12/1633.8-0.05-0.15%+3.84%155.5-3.5-2.2%+96.5%+2.05%-92.7%
'25/12/1533.8500%+3.84%159-3-1.85%+92.9%+1.85%-89.1%
'25/12/1233.85-0.1-0.29%+3.53%16200%+92.9%-0.29%-89.4%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133.95-0.05-0.15%+3.38%162+3+1.89%+96.5%-2.04%-93.2%
'25/12/103400%+3.38%159-1.5-0.93%+94.7%+0.93%-91.3%
'25/12/0934+0.1+0.29%+3.69%160.5+0.5+0.31%+95.3%-0.02%-91.6%
'25/12/0833.9-0.4-1.17%+2.48%160+3+1.91%+99%-3.08%-96.6%
'25/12/0534.300%+2.48%157+1+0.64%+100.3%-0.64%-97.8%
'25/12/0434.3+0.05+0.15%+2.63%156-2.5-1.58%+97.2%+1.73%-94.5%
'25/12/0334.25-0.1-0.29%+2.33%158.5+3+1.93%+101%-2.22%-98.6%
'25/12/0234.35+0.35+1.03%+3.38%155.5+2+1.3%+103.6%-0.27%-100.2%
'25/12/0134-0.1-0.29%+3.08%153.5-3.5-2.23%+99%+1.94%-96%
'25/11/2834.1-0.05-0.15%+2.93%157+1.5+0.96%+101%-1.11%-98%
'25/11/2734.1500%+2.93%155.5+1+0.65%+102.3%-0.65%-99.3%
'25/11/2634.15+0.05+0.15%+3.08%154.5+2.5+1.64%+105.6%-1.49%-102.5%
'25/11/2534.1-0.1-0.29%+2.78%152+0.5+0.33%+106.3%-0.62%-103.5%
'25/11/2434.2+0.35+1.03%+3.84%151.5+0.5+0.33%+107%+0.7%-103.1%
'25/11/2133.85+0.1+0.3%+4.15%151-7.5-4.73%+97.2%+5.03%-93%
'25/11/2033.75-0.05-0.15%+3.99%158.5+4.5+2.92%+102.9%-3.07%-98.9%
'25/11/1933.8+0.1+0.3%+4.3%154-6.5-4.05%+94.7%+4.35%-90.4%
'25/11/1833.7-0.15-0.44%+3.84%160.5-4-2.43%+90%+1.99%-86.1%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.85-0.05-0.15%+3.69%164.5+4+2.49%+94.7%-2.64%-91%
'25/11/1433.9-0.1-0.29%+3.38%160.5-9.5-5.59%+83.8%+5.3%-80.4%
'25/11/1334+0.05+0.15%+3.53%170+2+1.19%+86%-1.04%-82.5%
'25/11/1233.95+0.05+0.15%+3.69%168-1.5-0.88%+84.4%+1.03%-80.7%
'25/11/1133.9+0.2+0.59%+4.3%169.5-2.5-1.45%+81.7%+2.04%-77.4%
'25/11/1033.7-0.1-0.3%+3.99%172+2+1.18%+83.8%-1.48%-79.8%
'25/11/0733.8-0.1-0.29%+3.69%17000%+83.8%-0.29%-80.1%
'25/11/0633.9+0.05+0.15%+3.84%170-2.5-1.45%+81.2%+1.6%-77.3%
'25/11/0533.85-0.15-0.44%+3.38%172.5-1.5-0.86%+79.6%+0.42%-76.2%
'25/11/0434-0.1-0.29%+3.08%174+1+0.58%+80.6%-0.87%-77.6%
'25/11/0334.1+0.1+0.29%+3.38%17300%+80.6%+0.29%-77.3%
'25/10/3134+0.1+0.29%+3.69%173-4-2.26%+76.6%+2.55%-72.9%
'25/10/3033.9+0.15+0.44%+4.15%177-5-2.75%+71.7%+3.19%-67.6%
'25/10/2933.7500%+4.15%182+5.5+3.12%+77.1%-3.12%-72.9%
'25/10/2833.75-0.15-0.44%+3.69%176.5+16+9.97%+94.7%-10.4%-91%
'25/10/2733.9-0.4-1.17%+2.48%160.5+10.5+7%+108.3%-8.17%-105.9%
'25/10/2334.3+0.05+0.15%+2.63%150-1.5-0.99%+106.3%+1.14%-103.6%
'25/10/2234.25+0.85+2.54%+5.24%151.5-0.5-0.33%+105.6%+2.87%-100.4%
交易
日期		3716 中化控股6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2133.4+0.05+0.15%+5.4%152-4-2.56%+100.3%+2.71%-94.9%
'25/10/2033.35-0.05-0.15%+5.24%156+2.5+1.63%+103.6%-1.78%-98.3%
'25/10/1733.4-0.1-0.3%+4.93%153.5-2.5-1.6%+100.3%+1.3%-95.4%
'25/10/1633.5+0.2+0.6%+5.56%156+6+4%+108.3%-3.4%-102.8%
'25/10/1533.3-0.2-0.6%+4.93%150+2.5+1.69%+111.9%-2.29%-106.9%
'25/10/1433.5+0.2+0.6%+5.56%147.5-6-3.91%+103.6%+4.51%-98%
'25/10/1333.3-0.2-0.6%+4.93%153.5-5.5-3.46%+96.5%+2.86%-91.6%