≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / K線比較(日)

3686 達能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.8-0.3-1.9%2.53%15.8515.8515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5787.89萬82689股/筆15.541.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73114.7萬86854張/筆15.63+0.15 (+0.96%)

連續漲跌: 首日下跌  ( -0.3元 / -1.9%)

財報評分: 最新27分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.5-0.3-1.9%-1.9%308+0.5+0.16%+0.16%-2.06%-2.06%
'26/10/0715.8+0.15+0.96%-0.96%307.5-3-0.97%-0.81%+1.93%-0.15%
'26/10/0615.65-0.1-0.63%-1.59%310.5+13+4.37%+3.53%-5%-5.12%
'26/10/0515.75-0.1-0.63%-2.21%297.5-10.5-3.41%0%+2.78%-2.21%
'26/10/0215.85-0.15-0.94%-3.12%308+15.5+5.3%+5.3%-6.24%-8.42%
'26/10/0116-0.3-1.84%-4.91%292.5+3+1.04%+6.39%-2.88%-11.3%
'26/09/3016.3+1.45+9.76%+4.38%289.5+8.5+3.02%+9.61%+6.74%-5.23%
'26/09/2914.85+0.05+0.34%+4.73%281-6-2.09%+7.32%+2.43%-2.59%
'26/09/2414.8-0.2-1.33%+3.33%287+0.5+0.17%+7.5%-1.5%-4.17%
'26/09/2315-0.4-2.6%+0.65%286.5-5.5-1.88%+5.48%-0.72%-4.83%
'26/09/2215.4-0.3-1.91%-1.27%292-0.5-0.17%+5.3%-1.74%-6.57%
'26/09/2115.7+1.4+9.79%+8.39%292.5+8.5+2.99%+8.45%+6.8%-0.06%
'26/09/1814.3+0.15+1.06%+9.54%284+9.5+3.46%+12.2%-2.4%-2.66%
'26/09/1714.15+0.15+1.07%+10.7%274.500%+12.2%+1.07%-1.49%
'26/09/1614-0.1-0.71%+9.93%274.5+6.5+2.43%+14.9%-3.14%-5%
'26/09/1514.1-0.1-0.7%+9.15%268-3.5-1.29%+13.4%+0.59%-4.29%
'26/09/1414.2+0.05+0.35%+9.54%271.5-1.5-0.55%+12.8%+0.9%-3.28%
'26/09/1114.15-0.1-0.7%+8.77%273-10.5-3.7%+8.64%+3%+0.13%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.25+0.05+0.35%+9.15%283.5+2.5+0.89%+9.61%-0.54%-0.45%
'26/09/0914.200%+9.15%281+5.5+2%+11.8%-2%-2.64%
'26/09/0814.2-0.2-1.39%+7.64%275.5-4.5-1.61%+10%+0.22%-2.36%
'26/09/0714.4+0.2+1.41%+9.15%280+3.5+1.27%+11.4%+0.14%-2.24%
'26/09/0414.2-0.2-1.39%+7.64%276.5+1.5+0.55%+12%-1.94%-4.36%
'26/09/0314.400%+7.64%275-3-1.08%+10.8%+1.08%-3.15%
'26/09/0214.4-0.25-1.71%+5.8%278-6-2.11%+8.45%+0.4%-2.65%
'26/09/0114.65+0.2+1.38%+7.27%284+7+2.53%+11.2%-1.15%-3.92%
'26/08/3114.4500%+7.27%277-10-3.48%+7.32%+3.48%-0.05%
'26/08/2814.45+0.05+0.35%+7.64%287+10+3.61%+11.2%-3.26%-3.55%
'26/08/2714.4-0.05-0.35%+7.27%277-9-3.15%+7.69%+2.8%-0.43%
'26/08/2614.45+0.1+0.7%+8.01%286+12.5+4.57%+12.6%-3.87%-4.6%
'26/08/2514.35-0.1-0.69%+7.27%273.5+4+1.48%+14.3%-2.17%-7.02%
'26/08/2414.45-0.1-0.69%+6.53%269.5+2+0.75%+15.1%-1.44%-8.61%
'26/08/2114.55+0.25+1.75%+8.39%267.5-1-0.37%+14.7%+2.12%-6.32%
'26/08/2014.3+0.05+0.35%+8.77%268.5+6+2.29%+17.3%-1.94%-8.56%
'26/08/1914.2500%+8.77%262.5-3-1.13%+16%+1.13%-7.24%
'26/08/1814.25-0.15-1.04%+7.64%265.5-12.5-4.5%+10.8%+3.46%-3.15%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.400%+7.64%27800%+10.8%0%-3.15%
'26/08/1414.4-0.5-3.36%+4.03%278-5-1.77%+8.83%-1.59%-4.81%
'26/08/1314.9+0.1+0.68%+4.73%283+1.5+0.53%+9.41%+0.15%-4.68%
'26/08/1214.8+0.15+1.02%+5.8%281.5-1-0.35%+9.03%+1.37%-3.22%
'26/08/1114.65-0.25-1.68%+4.03%282.5-6-2.08%+6.76%+0.4%-2.73%
'26/08/1014.9+0.2+1.36%+5.44%288.5+26+9.9%+17.3%-8.54%-11.9%
'26/08/0714.7-0.15-1.01%+4.38%262.5-7-2.6%+14.3%+1.59%-9.91%
'26/08/0614.85-0.15-1%+3.33%269.5+13+5.07%+20.1%-6.07%-16.7%
'26/08/0515+0.55+3.81%+7.27%256.500%+20.1%+3.81%-12.8%
'26/08/0414.45+0.15+1.05%+8.39%256.5+18+7.55%+29.1%-6.5%-20.7%
'26/08/0314.3-0.3-2.05%+6.16%238.5+3+1.27%+30.8%-3.32%-24.6%
'26/07/3114.6+0.65+4.66%+11.1%235.5+21+9.79%+43.6%-5.13%-32.5%
'26/07/3013.95-0.45-3.13%+7.64%214.5-14-6.13%+34.8%+3%-27.2%
'26/07/2914.4-0.65-4.32%+2.99%233-18.5-7.36%+24.3%+3.04%-21.3%
'26/07/2815.05-0.45-2.9%0%251.5-27.5-9.86%+12%+6.96%-12%
'26/07/2715.5+0.05+0.32%+0.32%279-0.5-0.18%+11.8%+0.5%-11.5%
'26/07/2415.45-0.3-1.9%-1.59%279.5-14.5-4.93%+6.29%+3.03%-7.88%
'26/07/2315.75-0.15-0.94%-2.52%29400%+6.29%-0.94%-8.81%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.9+0.35+2.25%-0.32%294+22+8.09%+14.9%-5.84%-15.2%
'26/07/2115.55+0.05+0.32%0%272+5.5+2.06%+17.3%-1.74%-17.3%
'26/07/2015.500%0%266.5-21.5-7.47%+8.51%+7.47%-8.51%
'26/07/1715.5-0.6-3.73%-3.73%288-28.5-9%-1.26%+5.27%-2.46%
'26/07/1616.1-0.1-0.62%-4.32%316.5+2.5+0.8%-0.48%-1.42%-3.84%
'26/07/1516.2+0.05+0.31%-4.02%314+10+3.29%+2.8%-2.98%-6.82%
'26/07/1416.15-0.05-0.31%-4.32%304-8.5-2.72%0%+2.41%-4.32%
'26/07/1316.2-0.25-1.52%-5.78%312.5-7.5-2.34%-2.34%+0.82%-3.43%
'26/07/0916.45-0.15-0.9%-6.63%320+2+0.63%-1.73%-1.53%-4.9%
'26/07/0816.6-0.05-0.3%-6.91%318-5.5-1.7%-3.4%+1.4%-3.51%
'26/07/0716.65-0.65-3.76%-10.4%323.5-21-6.1%-9.29%+2.34%-1.12%
'26/07/0617.300%-10.4%344.5+6.5+1.92%-7.54%-1.92%-2.86%
'26/07/0317.3+0.25+1.47%-9.09%338+4.5+1.35%-6.3%+0.12%-2.79%
'26/07/0217.05+0.05+0.29%-8.82%333.5-2-0.6%-6.86%+0.89%-1.97%
'26/07/0117-0.3-1.73%-10.4%335.5-2-0.59%-7.41%-1.14%-3%
'26/06/3017.3+0.7+4.22%-6.63%337.5+26.5+8.52%+0.48%-4.3%-7.11%
'26/06/2916.6-0.1-0.6%-7.19%311-3-0.96%-0.48%+0.36%-6.71%
'26/06/2616.7-0.5-2.91%-9.88%314-12-3.68%-4.14%+0.77%-5.74%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.2-0.15-0.86%-10.7%326-12-3.55%-7.54%+2.69%-3.12%
'26/06/2417.35-0.05-0.29%-10.9%338-6-1.74%-9.16%+1.45%-1.76%
'26/06/2317.4+0.25+1.46%-9.62%344-22-6.01%-14.6%+7.47%+5%
'26/06/2217.15-0.1-0.58%-10.1%366+2.5+0.69%-14%-1.27%+3.89%
'26/06/1817.25-0.15-0.86%-10.9%363.5+18.5+5.36%-9.42%-6.22%-1.5%
'26/06/1717.4+0.3+1.75%-9.36%345-1.5-0.43%-9.81%+2.18%+0.46%
'26/06/1617.1-0.3-1.72%-10.9%346.5+19.5+5.96%-4.43%-7.68%-6.49%
'26/06/1517.4+0.1+0.58%-10.4%327-20.5-5.9%-10.1%+6.48%-0.33%
'26/06/1217.3+0.55+3.28%-7.46%347.5+14.5+4.35%-6.16%-1.07%-1.31%
'26/06/1116.75+0.15+0.9%-6.63%333+30+9.9%+3.14%-9%-9.76%
'26/06/1016.6-0.35-2.06%-8.55%303-18-5.61%-2.65%+3.55%-5.91%
'26/06/0916.95+0.5+3.04%-5.78%321+12+3.88%+1.13%-0.84%-6.91%
'26/06/0816.45-0.65-3.8%-9.36%309-29-8.58%-7.54%+4.78%-1.81%
'26/06/0517.1-0.3-1.72%-10.9%338-16-4.52%-11.7%+2.8%+0.8%
'26/06/0417.4-0.3-1.69%-12.4%354+11+3.21%-8.89%-4.9%-3.54%
'26/06/0317.7+0.45+2.61%-10.1%343-4-1.15%-9.94%+3.76%-0.2%
'26/06/0217.25-0.35-1.99%-11.9%347-19-5.19%-14.6%+3.2%+2.69%
'26/06/0117.6+0.25+1.44%-10.7%366-13-3.43%-17.5%+4.87%+6.88%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.3500%-10.7%379+21.5+6.01%-12.6%-6.01%+1.92%
'26/05/2817.35-0.2-1.14%-11.7%357.5+17+4.99%-8.22%-6.13%-3.46%
'26/05/2717.55+0.05+0.29%-11.4%340.5-1.5-0.44%-8.63%+0.73%-2.8%
'26/05/2617.5-0.7-3.85%-14.8%342+31+9.97%+0.48%-13.8%-15.3%
'26/05/2518.2-0.05-0.27%-15.1%311+28+9.89%+10.4%-10.2%-25.5%
'26/05/2218.25+1.5+8.96%-7.46%283+25.5+9.9%+21.4%-0.94%-28.8%
'26/05/2116.75+0.05+0.3%-7.19%257.5+23+9.81%+33.3%-9.51%-40.4%
'26/05/2016.7-0.45-2.62%-9.62%234.5+7.5+3.3%+37.7%-5.92%-47.3%
'26/05/1917.1500%-9.62%227-23-9.2%+25%+9.2%-34.6%
'26/05/1817.15-0.5-2.83%-12.2%250+2+0.81%+26%-3.64%-38.2%
'26/05/1517.65+0.4+2.32%-10.1%248+19+8.3%+36.5%-5.98%-46.6%
'26/05/1417.25-0.05-0.29%-10.4%229-3-1.29%+34.7%+1%-45.1%
'26/05/1317.3+0.25+1.47%-9.09%232+5.5+2.43%+38%-0.96%-47.1%
'26/05/1217.0500%-9.09%226.5+1+0.44%+38.6%-0.44%-47.7%
'26/05/1117.05-0.55-3.12%-11.9%225.5+3.5+1.58%+40.8%-4.7%-52.7%
'26/05/0817.6-0.5-2.76%-14.4%222-8.5-3.69%+35.6%+0.93%-49.9%
'26/05/0718.1+0.5+2.84%-11.9%230.5-4-1.71%+33.3%+4.55%-45.2%
'26/05/0617.6-0.35-1.95%-13.6%234.5+7+3.08%+37.4%-5.03%-51%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.95+0.25+1.41%-12.4%227.5+4.5+2.02%+40.1%-0.61%-52.6%
'26/05/0417.7+0.5+2.91%-9.88%223+20+9.85%+53.9%-6.94%-63.8%
'26/04/3017.2-0.2-1.15%-10.9%203-1.5-0.73%+52.8%-0.42%-63.7%
'26/04/2917.4+0.3+1.75%-9.36%204.5-14-6.41%+43%+8.16%-52.4%
'26/04/2817.1-0.25-1.44%-10.7%218.5+1.5+0.69%+44%-2.13%-54.7%
'26/04/2717.35-0.15-0.86%-11.4%217+7+3.33%+48.8%-4.19%-60.2%
'26/04/2417.5-0.5-2.78%-13.9%210+3+1.45%+51%-4.23%-64.9%
'26/04/2318+0.1+0.56%-13.4%207-11.5-5.26%+43%+5.82%-56.4%
'26/04/2217.9-0.4-2.19%-15.3%218.5+5.5+2.58%+46.7%-4.77%-62%
'26/04/2118.3+0.45+2.52%-13.2%213+5+2.4%+50.2%+0.12%-63.4%
'26/04/2017.85+0.15+0.85%-12.4%208+0.5+0.24%+50.6%+0.61%-63%
'26/04/1717.700%-12.4%207.5-5-2.35%+47.1%+2.35%-59.5%
'26/04/1617.7-0.4-2.21%-14.4%212.5+2.5+1.19%+48.8%-3.4%-63.2%
'26/04/1518.1+0.85+4.93%-10.1%210-7.5-3.45%+43.7%+8.38%-53.8%
'26/04/1417.25-0.15-0.86%-10.9%217.5-1-0.46%+43%-0.4%-53.9%
'26/04/1317.4-0.35-1.97%-12.7%218.5+4+1.86%+45.7%-3.83%-58.4%
'26/04/1017.75+0.25+1.43%-11.4%214.5+5+2.39%+49.2%-0.96%-60.6%
'26/04/0917.5+0.05+0.29%-11.2%209.5-1.5-0.71%+48.1%+1%-59.3%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.45+0.4+2.35%-9.09%211+19+9.9%+62.8%-7.55%-71.9%
'26/04/0717.05-0.35-2.01%-10.9%192-10-4.95%+54.7%+2.94%-65.6%
'26/04/0217.4-0.5-2.79%-13.4%202+7+3.59%+60.3%-6.38%-73.7%
'26/04/0117.9+0.1+0.56%-12.9%195+8+4.28%+67.1%-3.72%-80%
'26/03/3117.8-0.45-2.47%-15.1%187-9-4.59%+59.4%+2.12%-74.5%
'26/03/3018.25-0.55-2.93%-17.6%196+1+0.51%+60.3%-3.44%-77.8%
'26/03/2718.8-0.1-0.53%-18%195-3.5-1.76%+57.4%+1.23%-75.4%
'26/03/2618.900%-18%198.5-5-2.46%+53.6%+2.46%-71.6%
'26/03/2518.9+0.6+3.28%-15.3%203.5+11.5+5.99%+62.8%-2.71%-78.1%
'26/03/2418.3-0.2-1.08%-16.2%19200%+62.8%-1.08%-79%
'26/03/2318.5-0.65-3.39%-19.1%192-9.5-4.71%+55.1%+1.32%-74.1%
'26/03/2019.15-0.9-4.49%-22.7%201.5-4-1.95%+52.1%-2.54%-74.8%
'26/03/1920.05+1.45+7.8%-16.7%205.5-5.5-2.61%+48.1%+10.4%-64.8%
'26/03/1818.6-0.2-1.06%-17.6%211+8.5+4.2%+54.3%-5.26%-71.9%
'26/03/1718.8+0.2+1.08%-16.7%202.5-1.5-0.74%+53.2%+1.82%-69.9%
'26/03/1618.6+0.1+0.54%-16.2%204+3+1.49%+55.5%-0.95%-71.7%
'26/03/1318.5-0.1-0.54%-16.7%201-3.5-1.71%+52.8%+1.17%-69.5%
'26/03/1218.6-0.3-1.59%-18%204.5-11-5.1%+45%+3.51%-63%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.9+0.75+4.13%-14.6%215.5+1+0.47%+45.7%+3.66%-60.3%
'26/03/1018.15-0.5-2.68%-16.9%214.5+12+5.93%+54.3%-8.61%-71.2%
'26/03/0918.65-0.55-2.86%-19.3%202.5-22.5-10%+38.9%+7.14%-58.2%
'26/03/0619.2-0.05-0.26%-19.5%225+0.5+0.22%+39.2%-0.48%-58.7%
'26/03/0519.2500%-19.5%224.5+7.5+3.46%+44%-3.46%-63.5%
'26/03/0419.25-1.85-8.77%-26.5%217-14-6.06%+35.3%-2.71%-61.8%
'26/03/0321.1-0.85-3.87%-29.4%231-22-8.7%+23.5%+4.83%-52.9%
'26/03/0221.95+1.95+9.75%-22.5%253-5-1.94%+21.1%+11.7%-43.6%
'26/02/2620+0.4+2.04%-20.9%25800%+21.1%+2.04%-42%
'26/02/2519.6-0.1-0.51%-21.3%258+0.5+0.19%+21.4%-0.7%-42.7%
'26/02/2419.7+0.2+1.03%-20.5%257.5+8.5+3.41%+25.5%-2.38%-46%
'26/02/2319.5+0.6+3.17%-18%249+6+2.47%+28.6%+0.7%-46.6%
'26/02/1118.9-0.2-1.05%-18.8%243+3+1.25%+30.2%-2.3%-49.1%
'26/02/1019.1-0.95-4.74%-22.7%240-3-1.23%+28.6%-3.51%-51.3%
'26/02/0920.05-1.45-6.74%-27.9%243+3.5+1.46%+30.5%-8.2%-58.4%
'26/02/0621.5-1.8-7.73%-33.5%239.5-4.5-1.84%+28.1%-5.89%-61.6%
'26/02/0523.3+0.2+0.87%-32.9%244-8.5-3.37%+23.8%+4.24%-56.7%
'26/02/0423.1+1.55+7.19%-28.1%252.5-4.5-1.75%+21.6%+8.94%-49.7%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.55+1.95+9.95%-20.9%257+12.5+5.11%+27.8%+4.84%-48.7%
'26/02/0219.6+0.1+0.51%-20.5%244.5-9.5-3.74%+23%+4.25%-43.5%
'26/01/3019.5+0.3+1.56%-19.3%254-1.5-0.59%+22.3%+2.15%-41.6%
'26/01/2919.2+0.2+1.05%-18.4%255.5-6-2.29%+19.5%+3.34%-37.9%
'26/01/2819-0.4-2.06%-20.1%261.5-2-0.76%+18.6%-1.3%-38.7%
'26/01/2719.4-0.3-1.52%-21.3%263.5+6+2.33%+21.4%-3.85%-42.7%
'26/01/2619.7+0.2+1.03%-20.5%257.5+11+4.46%+26.8%-3.43%-47.3%
'26/01/2319.5+0.55+2.9%-18.2%246.5-11-4.27%+21.4%+7.17%-39.6%
'26/01/2218.95-0.75-3.81%-21.3%257.5+18+7.52%+30.5%-11.3%-51.8%
'26/01/2119.7+0.2+1.03%-20.5%239.5-12-4.77%+24.3%+5.8%-44.8%
'26/01/2019.5-0.3-1.52%-21.7%251.5-11-4.19%+19%+2.67%-40.8%
'26/01/1919.8+0.6+3.12%-19.3%262.5-0.5-0.19%+18.8%+3.31%-38.1%
'26/01/1619.2+0.55+2.95%-16.9%263+5.5+2.14%+21.4%+0.81%-38.2%
'26/01/1518.65-0.45-2.36%-18.8%257.5+6+2.39%+24.3%-4.75%-43.1%
'26/01/1419.1+0.5+2.69%-16.7%251.5+9.5+3.93%+29.1%-1.24%-45.8%
'26/01/1318.6+0.4+2.2%-14.8%242+22+10%+42%-7.8%-56.9%
'26/01/1218.2+0.2+1.11%-13.9%220+20+10%+56.2%-8.89%-70.1%
'26/01/0918-0.2-1.1%-14.8%200-3-1.48%+53.9%+0.38%-68.8%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.2-0.65-3.45%-17.8%203-2.5-1.22%+52.1%-2.23%-69.8%
'26/01/0718.85+0.35+1.89%-16.2%205.5+1.5+0.74%+53.2%+1.15%-69.4%
'26/01/0618.5+0.45+2.49%-14.1%204+2.5+1.24%+55.1%+1.25%-69.2%
'26/01/0518.05+0.1+0.56%-13.6%201.5+18+9.81%+70.3%-9.25%-83.9%
'26/01/0217.95-0.25-1.37%-14.8%183.5+10.5+6.07%+80.6%-7.44%-95.5%
'25/12/3118.2+0.05+0.28%-14.6%173-2-1.14%+78.6%+1.42%-93.2%
'25/12/3018.15-0.55-2.94%-17.1%175-1.5-0.85%+77.1%-2.09%-94.2%
'25/12/2918.7-0.1-0.53%-17.6%176.5+1.5+0.86%+78.6%-1.39%-96.1%
'25/12/2618.8+0.05+0.27%-17.3%175+10.5+6.38%+90%-6.11%-107.3%
'25/12/2418.75-0.55-2.85%-19.7%164.5+0.5+0.3%+90.5%-3.15%-110.2%
'25/12/2319.3+0.7+3.76%-16.7%164-8-4.65%+81.7%+8.41%-98.4%
'25/12/2218.6+0.4+2.2%-14.8%172+13+8.18%+96.5%-5.98%-111.4%
'25/12/1918.2+0.2+1.11%-13.9%159-2.5-1.55%+93.5%+2.66%-107.4%
'25/12/1818-0.5-2.7%-16.2%161.5-0.5-0.31%+92.9%-2.39%-109.1%
'25/12/1718.5-0.9-4.64%-20.1%162+6.5+4.18%+101%-8.82%-121.1%
'25/12/1619.4-0.25-1.27%-21.1%155.5-3.5-2.2%+96.5%+0.93%-117.7%
'25/12/1519.65+0.75+3.97%-18%159-3-1.85%+92.9%+5.82%-110.9%
'25/12/1218.9+0.4+2.16%-16.2%16200%+92.9%+2.16%-109.1%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.5+0.85+4.82%-12.2%162+3+1.89%+96.5%+2.93%-108.7%
'25/12/1017.65-0.2-1.12%-13.2%159-1.5-0.93%+94.7%-0.19%-107.9%
'25/12/0917.85+0.1+0.56%-12.7%160.5+0.5+0.31%+95.3%+0.25%-108%
'25/12/0817.75-0.15-0.84%-13.4%160+3+1.91%+99%-2.75%-112.5%
'25/12/0517.9-0.15-0.83%-14.1%157+1+0.64%+100.3%-1.47%-114.4%
'25/12/0418.05-0.75-3.99%-17.6%156-2.5-1.58%+97.2%-2.41%-114.7%
'25/12/0318.8+0.35+1.9%-16%158.5+3+1.93%+101%-0.03%-117%
'25/12/0218.45+0.15+0.82%-15.3%155.5+2+1.3%+103.6%-0.48%-118.9%
'25/12/0118.3+0.05+0.27%-15.1%153.5-3.5-2.23%+99%+2.5%-114.1%
'25/11/2818.2500%-15.1%157+1.5+0.96%+101%-0.96%-116%
'25/11/2718.25+0.2+1.11%-14.1%155.5+1+0.65%+102.3%+0.46%-116.4%
'25/11/2618.05+0.65+3.74%-10.9%154.5+2.5+1.64%+105.6%+2.1%-116.5%
'25/11/2517.4+0.1+0.58%-10.4%152+0.5+0.33%+106.3%+0.25%-116.7%
'25/11/2417.3+0.2+1.17%-9.36%151.5+0.5+0.33%+107%+0.84%-116.3%
'25/11/2117.1-0.6-3.39%-12.4%151-7.5-4.73%+97.2%+1.34%-109.6%
'25/11/2017.7+0.1+0.57%-11.9%158.5+4.5+2.92%+102.9%-2.35%-114.9%
'25/11/1917.6-0.45-2.49%-14.1%154-6.5-4.05%+94.7%+1.56%-108.8%
'25/11/1818.05-0.25-1.37%-15.3%160.5-4-2.43%+90%+1.06%-105.3%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.3-0.15-0.81%-16%164.5+4+2.49%+94.7%-3.3%-110.7%
'25/11/1418.45-0.7-3.66%-19.1%160.5-9.5-5.59%+83.8%+1.93%-102.9%
'25/11/1319.15-0.2-1.03%-19.9%170+2+1.19%+86%-2.22%-105.9%
'25/11/1219.3500%-19.9%168-1.5-0.88%+84.4%+0.88%-104.3%
'25/11/1119.35-0.05-0.26%-20.1%169.5-2.5-1.45%+81.7%+1.19%-101.8%
'25/11/1019.4-1.7-8.06%-26.5%172+2+1.18%+83.8%-9.24%-110.4%
'25/11/0721.1+0.05+0.24%-26.4%17000%+83.8%+0.24%-110.2%
'25/11/0621.05+0.3+1.45%-25.3%170-2.5-1.45%+81.2%+2.9%-106.5%
'25/11/0520.75-0.25-1.19%-26.2%172.5-1.5-0.86%+79.6%-0.33%-105.8%
'25/11/0421-0.9-4.11%-29.2%174+1+0.58%+80.6%-4.69%-109.9%
'25/11/0321.9+0.9+4.29%-26.2%17300%+80.6%+4.29%-106.8%
'25/10/312100%-26.2%173-4-2.26%+76.6%+2.26%-102.7%
'25/10/3021-0.3-1.41%-27.2%177-5-2.75%+71.7%+1.34%-98.9%
'25/10/2921.3+1.2+5.97%-22.9%182+5.5+3.12%+77.1%+2.85%-99.9%
'25/10/2820.1+1.75+9.54%-15.5%176.5+16+9.97%+94.7%-0.43%-110.2%
'25/10/2718.35-0.1-0.54%-16%160.5+10.5+7%+108.3%-7.54%-124.3%
'25/10/2318.45-0.25-1.34%-17.1%150-1.5-0.99%+106.3%-0.35%-123.4%
'25/10/2218.7+0.1+0.54%-16.7%151.5-0.5-0.33%+105.6%+0.87%-122.3%
交易
日期		3686 達能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.6+0.5+2.76%-14.4%152-4-2.56%+100.3%+5.32%-114.7%
'25/10/2018.1+0.05+0.28%-14.1%156+2.5+1.63%+103.6%-1.35%-117.7%
'25/10/1718.05-0.25-1.37%-15.3%153.5-2.5-1.6%+100.3%+0.23%-115.6%
'25/10/1618.3+0.3+1.67%-13.9%156+6+4%+108.3%-2.33%-122.2%
'25/10/1518+0.15+0.84%-13.2%150+2.5+1.69%+111.9%-0.85%-125%
'25/10/1417.85-0.4-2.19%-15.1%147.5-6-3.91%+103.6%+1.72%-118.7%
'25/10/1318.25-0.3-1.62%-16.4%153.5-5.5-3.46%+96.5%+1.84%-113%