≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / K線比較(日)

3685 元創精密

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.935.3+2.6+7.37%8.64%35.3538.435.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4919,253萬1,2531.99張/筆37.154.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6432,289萬2732.35張/筆35.62-0.55 (-1.53%)

連續漲跌: 連2跌→漲  ( +2.6元 / +7.37%)

財報評分: 最新40分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.9+2.6+7.37%+7.37%308+0.5+0.16%+0.16%+7.21%+7.2%
'26/10/0735.3-0.55-1.53%+5.72%307.5-3-0.97%-0.81%-0.56%+6.52%
'26/10/0635.85-0.25-0.69%+4.99%310.5+13+4.37%+3.53%-5.06%+1.46%
'26/10/0536.1+0.1+0.28%+5.28%297.5-10.5-3.41%0%+3.69%+5.28%
'26/10/0236+1.35+3.9%+9.38%308+15.5+5.3%+5.3%-1.4%+4.08%
'26/10/0134.65-0.35-1%+8.29%292.5+3+1.04%+6.39%-2.04%+1.9%
'26/09/3035-0.2-0.57%+7.67%289.5+8.5+3.02%+9.61%-3.59%-1.94%
'26/09/2935.200%+7.67%281-6-2.09%+7.32%+2.09%+0.35%
'26/09/2435.2+0.1+0.28%+7.98%287+0.5+0.17%+7.5%+0.11%+0.47%
'26/09/2335.1-0.55-1.54%+6.31%286.5-5.5-1.88%+5.48%+0.34%+0.83%
'26/09/2235.65-0.35-0.97%+5.28%292-0.5-0.17%+5.3%-0.8%-0.02%
'26/09/2136+0.1+0.28%+5.57%292.5+8.5+2.99%+8.45%-2.71%-2.88%
'26/09/1835.9+0.05+0.14%+5.72%284+9.5+3.46%+12.2%-3.32%-6.49%
'26/09/1735.85+0.55+1.56%+7.37%274.500%+12.2%+1.56%-4.84%
'26/09/1635.3-0.35-0.98%+6.31%274.5+6.5+2.43%+14.9%-3.41%-8.61%
'26/09/1535.65-1.6-4.3%+1.74%268-3.5-1.29%+13.4%-3.01%-11.7%
'26/09/1437.25+0.35+0.95%+2.71%271.5-1.5-0.55%+12.8%+1.5%-10.1%
'26/09/1136.9+0.05+0.14%+2.85%273-10.5-3.7%+8.64%+3.84%-5.79%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1036.85+0.3+0.82%+3.69%283.5+2.5+0.89%+9.61%-0.07%-5.91%
'26/09/0936.55-0.1-0.27%+3.41%281+5.5+2%+11.8%-2.27%-8.39%
'26/09/0836.65-0.3-0.81%+2.57%275.5-4.5-1.61%+10%+0.8%-7.43%
'26/09/0736.95+0.05+0.14%+2.71%280+3.5+1.27%+11.4%-1.13%-8.68%
'26/09/0436.9+0.7+1.93%+4.7%276.5+1.5+0.55%+12%+1.38%-7.3%
'26/09/0336.2-1.5-3.98%+0.53%275-3-1.08%+10.8%-2.9%-10.3%
'26/09/0237.700%+0.53%278-6-2.11%+8.45%+2.11%-7.92%
'26/09/0137.7-0.35-0.92%-0.39%284+7+2.53%+11.2%-3.45%-11.6%
'26/08/3138.05+1.15+3.12%+2.71%277-10-3.48%+7.32%+6.6%-4.61%
'26/08/2836.9+0.65+1.79%+4.55%287+10+3.61%+11.2%-1.82%-6.64%
'26/08/2736.25-0.25-0.68%+3.84%277-9-3.15%+7.69%+2.47%-3.86%
'26/08/2636.5-0.9-2.41%+1.34%286+12.5+4.57%+12.6%-6.98%-11.3%
'26/08/2537.4+1.4+3.89%+5.28%273.5+4+1.48%+14.3%+2.41%-9.01%
'26/08/2436-0.7-1.91%+3.27%269.5+2+0.75%+15.1%-2.66%-11.9%
'26/08/2136.7+1.3+3.67%+7.06%267.5-1-0.37%+14.7%+4.04%-7.65%
'26/08/2035.4-1.2-3.28%+3.55%268.5+6+2.29%+17.3%-5.57%-13.8%
'26/08/1936.6-1.2-3.17%+0.26%262.5-3-1.13%+16%-2.04%-15.7%
'26/08/1837.8+2.3+6.48%+6.76%265.5-12.5-4.5%+10.8%+11%-4.03%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.5-1.5-4.05%+2.43%27800%+10.8%-4.05%-8.36%
'26/08/1437-1.3-3.39%-1.04%278-5-1.77%+8.83%-1.62%-9.88%
'26/08/1338.3+0.3+0.79%-0.26%283+1.5+0.53%+9.41%+0.26%-9.68%
'26/08/1238-0.3-0.78%-1.04%281.5-1-0.35%+9.03%-0.43%-10.1%
'26/08/1138.3+0.1+0.26%-0.79%282.5-6-2.08%+6.76%+2.34%-7.54%
'26/08/1038.2-1.45-3.66%-4.41%288.5+26+9.9%+17.3%-13.6%-21.7%
'26/08/0739.65+1.55+4.07%-0.52%262.5-7-2.6%+14.3%+6.67%-14.8%
'26/08/0638.1+3.45+9.96%+9.38%269.5+13+5.07%+20.1%+4.89%-10.7%
'26/08/0534.65-1.35-3.75%+5.28%256.500%+20.1%-3.75%-14.8%
'26/08/0436-0.75-2.04%+3.13%256.5+18+7.55%+29.1%-9.59%-26%
'26/08/0336.75+0.4+1.1%+4.26%238.5+3+1.27%+30.8%-0.17%-26.5%
'26/07/3136.35+1.9+5.52%+10%235.5+21+9.79%+43.6%-4.27%-33.6%
'26/07/3034.45+0.35+1.03%+11.1%214.5-14-6.13%+34.8%+7.16%-23.6%
'26/07/2934.1-1.95-5.41%+5.13%233-18.5-7.36%+24.3%+1.95%-19.1%
'26/07/2836.05-2.95-7.56%-2.82%251.5-27.5-9.86%+12%+2.3%-14.8%
'26/07/2739-2-4.88%-7.56%279-0.5-0.18%+11.8%-4.7%-19.4%
'26/07/2441+3.65+9.77%+1.47%279.5-14.5-4.93%+6.29%+14.7%-4.82%
'26/07/2337.35-0.55-1.45%0%29400%+6.29%-1.45%-6.29%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.9+1.45+3.98%+3.98%294+22+8.09%+14.9%-4.11%-10.9%
'26/07/2136.45-1.2-3.19%+0.66%272+5.5+2.06%+17.3%-5.25%-16.6%
'26/07/2037.65-0.4-1.05%-0.39%266.5-21.5-7.47%+8.51%+6.42%-8.9%
'26/07/1738.05-1.55-3.91%-4.29%288-28.5-9%-1.26%+5.09%-3.03%
'26/07/1639.6-0.4-1%-5.25%316.5+2.5+0.8%-0.48%-1.8%-4.77%
'26/07/1540+3.15+8.55%+2.85%314+10+3.29%+2.8%+5.26%+0.05%
'26/07/1436.85+3.35+10%+13.1%304-8.5-2.72%0%+12.7%+13.1%
'26/07/1333.5+2.75+8.94%+23.3%312.5-7.5-2.34%-2.34%+11.3%+25.6%
'26/07/0930.75+0.95+3.19%+27.2%320+2+0.63%-1.73%+2.56%+28.9%
'26/07/0829.8-0.55-1.81%+24.9%318-5.5-1.7%-3.4%-0.11%+28.3%
'26/07/0730.35+0.05+0.17%+25.1%323.5-21-6.1%-9.29%+6.27%+34.4%
'26/07/0630.3+2.5+8.99%+36.3%344.5+6.5+1.92%-7.54%+7.07%+43.9%
'26/07/0327.8-1.05-3.64%+31.4%338+4.5+1.35%-6.3%-4.99%+37.7%
'26/07/0228.8500%+31.4%333.5-2-0.6%-6.86%+0.6%+38.2%
'26/07/0128.85-0.15-0.52%+30.7%335.5-2-0.59%-7.41%+0.07%+38.1%
'26/06/3029+0.2+0.69%+31.6%337.5+26.5+8.52%+0.48%-7.83%+31.1%
'26/06/2928.8-0.2-0.69%+30.7%311-3-0.96%-0.48%+0.27%+31.2%
'26/06/2629-0.8-2.68%+27.2%314-12-3.68%-4.14%+1%+31.3%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.8+0.05+0.17%+27.4%326-12-3.55%-7.54%+3.72%+34.9%
'26/06/2429.75-1.45-4.65%+21.5%338-6-1.74%-9.16%-2.91%+30.6%
'26/06/2331.2+0.9+2.97%+25.1%344-22-6.01%-14.6%+8.98%+39.7%
'26/06/2230.3+0.05+0.17%+25.3%366+2.5+0.69%-14%-0.52%+39.3%
'26/06/1830.25-0.65-2.1%+22.7%363.5+18.5+5.36%-9.42%-7.46%+32.1%
'26/06/1730.9-0.1-0.32%+22.3%345-1.5-0.43%-9.81%+0.11%+32.1%
'26/06/1631+0.15+0.49%+22.9%346.5+19.5+5.96%-4.43%-5.47%+27.3%
'26/06/1530.85+0.05+0.16%+23.1%327-20.5-5.9%-10.1%+6.06%+33.1%
'26/06/1230.8+0.05+0.16%+23.3%347.5+14.5+4.35%-6.16%-4.19%+29.4%
'26/06/1130.75+2.5+8.85%+34.2%333+30+9.9%+3.14%-1.05%+31%
'26/06/1028.25+0.55+1.99%+36.8%303-18-5.61%-2.65%+7.6%+39.5%
'26/06/0927.7-0.75-2.64%+33.2%321+12+3.88%+1.13%-6.52%+32.1%
'26/06/0828.45-0.3-1.04%+31.8%309-29-8.58%-7.54%+7.54%+39.4%
'26/06/0528.75+0.75+2.68%+35.4%338-16-4.52%-11.7%+7.2%+47.1%
'26/06/042800%+35.4%354+11+3.21%-8.89%-3.21%+44.2%
'26/06/0328+1.3+4.87%+41.9%343-4-1.15%-9.94%+6.02%+51.9%
'26/06/0226.7-1.1-3.96%+36.3%347-19-5.19%-14.6%+1.23%+50.9%
'26/06/0127.8-0.15-0.54%+35.6%366-13-3.43%-17.5%+2.89%+53.1%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.95-0.5-1.76%+33.2%379+21.5+6.01%-12.6%-7.77%+45.8%
'26/05/2828.45-0.45-1.56%+31.1%357.5+17+4.99%-8.22%-6.55%+39.4%
'26/05/2728.9+0.4+1.4%+33%340.5-1.5-0.44%-8.63%+1.84%+41.6%
'26/05/2628.5-1.25-4.2%+27.4%342+31+9.97%+0.48%-14.2%+26.9%
'26/05/2529.75-0.25-0.83%+26.3%311+28+9.89%+10.4%-10.7%+15.9%
'26/05/2230+2.45+8.89%+37.6%283+25.5+9.9%+21.4%-1.01%+16.2%
'26/05/2127.55+0.6+2.23%+40.6%257.5+23+9.81%+33.3%-7.58%+7.37%
'26/05/2026.95-0.3-1.1%+39.1%234.5+7.5+3.3%+37.7%-4.4%+1.42%
'26/05/1927.25-0.05-0.18%+38.8%227-23-9.2%+25%+9.02%+13.8%
'26/05/1827.3-0.2-0.73%+37.8%250+2+0.81%+26%-1.54%+11.8%
'26/05/1527.5-0.65-2.31%+34.6%248+19+8.3%+36.5%-10.6%-1.83%
'26/05/1428.15-0.45-1.57%+32.5%229-3-1.29%+34.7%-0.28%-2.18%
'26/05/1328.6-0.7-2.39%+29.4%232+5.5+2.43%+38%-4.82%-8.62%
'26/05/1229.3-0.7-2.33%+26.3%226.5+1+0.44%+38.6%-2.77%-12.2%
'26/05/1130-0.1-0.33%+25.9%225.5+3.5+1.58%+40.8%-1.91%-14.9%
'26/05/0830.1+0.8+2.73%+29.4%222-8.5-3.69%+35.6%+6.42%-6.22%
'26/05/0729.3-1.1-3.62%+24.7%230.5-4-1.71%+33.3%-1.91%-8.59%
'26/05/0630.400%+24.7%234.5+7+3.08%+37.4%-3.08%-12.7%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.4+0.1+0.33%+25.1%227.5+4.5+2.02%+40.1%-1.69%-15.1%
'26/05/0430.3-1.4-4.42%+19.6%223+20+9.85%+53.9%-14.3%-34.4%
'26/04/3031.7+0.4+1.28%+21.1%203-1.5-0.73%+52.8%+2.01%-31.7%
'26/04/2931.3-0.85-2.64%+17.9%204.5-14-6.41%+43%+3.77%-25.1%
'26/04/2832.15+1.25+4.05%+22.7%218.5+1.5+0.69%+44%+3.36%-21.4%
'26/04/2730.9-1.45-4.48%+17.2%217+7+3.33%+48.8%-7.81%-31.7%
'26/04/2432.35+1+3.19%+20.9%210+3+1.45%+51%+1.74%-30.1%
'26/04/2331.35-1.85-5.57%+14.2%207-11.5-5.26%+43%-0.31%-28.9%
'26/04/2233.2-1.2-3.49%+10.2%218.5+5.5+2.58%+46.7%-6.07%-36.5%
'26/04/2134.4-0.65-1.85%+8.13%213+5+2.4%+50.2%-4.25%-42.1%
'26/04/2035.05+0.6+1.74%+10%208+0.5+0.24%+50.6%+1.5%-40.6%
'26/04/1734.45+1.5+4.55%+15%207.5-5-2.35%+47.1%+6.9%-32%
'26/04/1632.95+0.75+2.33%+17.7%212.5+2.5+1.19%+48.8%+1.14%-31.1%
'26/04/1532.2+2.1+6.98%+25.9%210-7.5-3.45%+43.7%+10.4%-17.8%
'26/04/1430.1+2.7+9.85%+38.3%217.5-1-0.46%+43%+10.3%-4.7%
'26/04/1327.4+1.3+4.98%+45.2%218.5+4+1.86%+45.7%+3.12%-0.48%
'26/04/1026.1-0.7-2.61%+41.4%214.5+5+2.39%+49.2%-5%-7.75%
'26/04/0926.8-1.8-6.29%+32.5%209.5-1.5-0.71%+48.1%-5.58%-15.6%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.6-0.3-1.04%+31.1%211+19+9.9%+62.8%-10.9%-31.6%
'26/04/0728.9-0.3-1.03%+29.8%192-10-4.95%+54.7%+3.92%-24.9%
'26/04/0229.2-0.55-1.85%+27.4%202+7+3.59%+60.3%-5.44%-32.9%
'26/04/0129.75+1.15+4.02%+32.5%195+8+4.28%+67.1%-0.26%-34.6%
'26/03/3128.6+0.6+2.14%+35.4%187-9-4.59%+59.4%+6.73%-24.1%
'26/03/3028-1-3.45%+30.7%196+1+0.51%+60.3%-3.96%-29.6%
'26/03/2729+0.15+0.52%+31.4%195-3.5-1.76%+57.4%+2.28%-26.1%
'26/03/2628.85+0.55+1.94%+33.9%198.5-5-2.46%+53.6%+4.4%-19.6%
'26/03/2528.3-1.9-6.29%+25.5%203.5+11.5+5.99%+62.8%-12.3%-37.3%
'26/03/2430.2-1.2-3.82%+20.7%19200%+62.8%-3.82%-42.1%
'26/03/2331.4-0.1-0.32%+20.3%192-9.5-4.71%+55.1%+4.39%-34.8%
'26/03/2031.5-1.2-3.67%+15.9%201.5-4-1.95%+52.1%-1.72%-36.2%
'26/03/1932.7-0.85-2.53%+13%205.5-5.5-2.61%+48.1%+0.08%-35.1%
'26/03/1833.55-0.45-1.32%+11.5%211+8.5+4.2%+54.3%-5.52%-42.9%
'26/03/1734+0.35+1.04%+12.6%202.5-1.5-0.74%+53.2%+1.78%-40.6%
'26/03/1633.65+1.85+5.82%+19.2%204+3+1.49%+55.5%+4.33%-36.3%
'26/03/1331.8-0.6-1.85%+17%201-3.5-1.71%+52.8%-0.14%-35.8%
'26/03/1232.4-0.15-0.46%+16.4%204.5-11-5.1%+45%+4.64%-28.6%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.55+0.9+2.84%+19.7%215.5+1+0.47%+45.7%+2.37%-25.9%
'26/03/1031.65+0.15+0.48%+20.3%214.5+12+5.93%+54.3%-5.45%-34%
'26/03/0931.5-1.9-5.69%+13.5%202.5-22.5-10%+38.9%+4.31%-25.4%
'26/03/0633.400%+13.5%225+0.5+0.22%+39.2%-0.22%-25.7%
'26/03/0533.4+1+3.09%+17%224.5+7.5+3.46%+44%-0.37%-27%
'26/03/0432.4-1.45-4.28%+12%217-14-6.06%+35.3%+1.78%-23.3%
'26/03/0333.85-1.95-5.45%+5.87%231-22-8.7%+23.5%+3.25%-17.7%
'26/03/0235.8-0.9-2.45%+3.27%253-5-1.94%+21.1%-0.51%-17.9%
'26/02/2636.7+0.45+1.24%+4.55%25800%+21.1%+1.24%-16.6%
'26/02/2536.25-0.75-2.03%+2.43%258+0.5+0.19%+21.4%-2.22%-18.9%
'26/02/2437-0.8-2.12%+0.26%257.5+8.5+3.41%+25.5%-5.53%-25.2%
'26/02/2337.8+0.6+1.61%+1.88%249+6+2.47%+28.6%-0.86%-26.7%
'26/02/1137.2+0.05+0.13%+2.02%243+3+1.25%+30.2%-1.12%-28.2%
'26/02/1037.15+0.15+0.41%+2.43%240-3-1.23%+28.6%+1.64%-26.2%
'26/02/0937-1-2.63%-0.26%243+3.5+1.46%+30.5%-4.09%-30.7%
'26/02/0638+0.5+1.33%+1.07%239.5-4.5-1.84%+28.1%+3.17%-27%
'26/02/0537.5-1.4-3.6%-2.57%244-8.5-3.37%+23.8%-0.23%-26.3%
'26/02/0438.9+0.9+2.37%-0.26%252.5-4.5-1.75%+21.6%+4.12%-21.9%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338+1.5+4.11%+3.84%257+12.5+5.11%+27.8%-1%-24%
'26/02/0236.5+0.9+2.53%+6.46%244.5-9.5-3.74%+23%+6.27%-16.6%
'26/01/3035.6+0.7+2.01%+8.6%254-1.5-0.59%+22.3%+2.6%-13.7%
'26/01/2934.9-1.5-4.12%+4.12%255.5-6-2.29%+19.5%-1.83%-15.4%
'26/01/2836.4-1.15-3.06%+0.93%261.5-2-0.76%+18.6%-2.3%-17.7%
'26/01/2737.55+0.65+1.76%+2.71%263.5+6+2.33%+21.4%-0.57%-18.6%
'26/01/2636.9+1.5+4.24%+7.06%257.5+11+4.46%+26.8%-0.22%-19.7%
'26/01/2335.4-0.45-1.26%+5.72%246.5-11-4.27%+21.4%+3.01%-15.6%
'26/01/2235.85-0.65-1.78%+3.84%257.5+18+7.52%+30.5%-9.3%-26.6%
'26/01/2136.5-1.3-3.44%+0.26%239.5-12-4.77%+24.3%+1.33%-24%
'26/01/2037.8+0.6+1.61%+1.88%251.5-11-4.19%+19%+5.8%-17.2%
'26/01/1937.2-1.35-3.5%-1.69%262.5-0.5-0.19%+18.8%-3.31%-20.5%
'26/01/1638.5500%-1.69%263+5.5+2.14%+21.4%-2.14%-23%
'26/01/1538.55+0.05+0.13%-1.56%257.5+6+2.39%+24.3%-2.26%-25.8%
'26/01/1438.5-0.4-1.03%-2.57%251.5+9.5+3.93%+29.1%-4.96%-31.7%
'26/01/1338.9-1.1-2.75%-5.25%242+22+10%+42%-12.8%-47.3%
'26/01/1240+1+2.56%-2.82%220+20+10%+56.2%-7.44%-59.1%
'26/01/0939-0.25-0.64%-3.44%200-3-1.48%+53.9%+0.84%-57.4%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839.25-0.55-1.38%-4.77%203-2.5-1.22%+52.1%-0.16%-56.8%
'26/01/0739.8+0.05+0.13%-4.65%205.5+1.5+0.74%+53.2%-0.61%-57.8%
'26/01/0639.75-0.05-0.13%-4.77%204+2.5+1.24%+55.1%-1.37%-59.9%
'26/01/0539.8-1.05-2.57%-7.22%201.5+18+9.81%+70.3%-12.4%-77.5%
'26/01/0240.85-0.65-1.57%-8.67%183.5+10.5+6.07%+80.6%-7.64%-89.3%
'25/12/3141.5+2.9+7.51%-1.81%173-2-1.14%+78.6%+8.65%-80.4%
'25/12/3038.6-2.25-5.51%-7.22%175-1.5-0.85%+77.1%-4.66%-84.3%
'25/12/2940.85-0.65-1.57%-8.67%176.5+1.5+0.86%+78.6%-2.43%-87.2%
'25/12/2641.5-0.95-2.24%-10.7%175+10.5+6.38%+90%-8.62%-100.7%
'25/12/2442.45-1.55-3.52%-13.9%164.5+0.5+0.3%+90.5%-3.82%-104.4%
'25/12/2344-1-2.22%-15.8%164-8-4.65%+81.7%+2.43%-97.5%
'25/12/2245+2.65+6.26%-10.5%172+13+8.18%+96.5%-1.92%-107%
'25/12/1942.35+0.55+1.32%-9.33%159-2.5-1.55%+93.5%+2.87%-102.8%
'25/12/1841.8+0.35+0.84%-8.56%161.5-0.5-0.31%+92.9%+1.15%-101.5%
'25/12/1741.45+0.35+0.85%-7.79%162+6.5+4.18%+101%-3.33%-108.8%
'25/12/1641.1+0.4+0.98%-6.88%155.5-3.5-2.2%+96.5%+3.18%-103.4%
'25/12/1540.7+0.2+0.49%-6.42%159-3-1.85%+92.9%+2.34%-99.3%
'25/12/1240.5+0.4+1%-5.49%16200%+92.9%+1%-98.4%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.100%-5.49%162+3+1.89%+96.5%-1.89%-102%
'25/12/1040.1-0.2-0.5%-5.96%159-1.5-0.93%+94.7%+0.43%-100.7%
'25/12/0940.3+0.05+0.12%-5.84%160.5+0.5+0.31%+95.3%-0.19%-101.2%
'25/12/0840.25+0.1+0.25%-5.6%160+3+1.91%+99%-1.66%-104.6%
'25/12/0540.15-0.7-1.71%-7.22%157+1+0.64%+100.3%-2.35%-107.5%
'25/12/0440.85+1.55+3.94%-3.56%156-2.5-1.58%+97.2%+5.52%-100.7%
'25/12/0339.3+3.55+9.93%+6.01%158.5+3+1.93%+101%+8%-95%
'25/12/0235.75+0.95+2.73%+8.91%155.5+2+1.3%+103.6%+1.43%-94.7%
'25/12/0134.8-1.2-3.33%+5.28%153.5-3.5-2.23%+99%-1.1%-93.8%
'25/11/2836+2.15+6.35%+12%157+1.5+0.96%+101%+5.39%-89%
'25/11/2733.85+0.7+2.11%+14.3%155.5+1+0.65%+102.3%+1.46%-87.9%
'25/11/2633.15+0.5+1.53%+16.1%154.5+2.5+1.64%+105.6%-0.11%-89.5%
'25/11/2532.65-1.4-4.11%+11.3%152+0.5+0.33%+106.3%-4.44%-95%
'25/11/2434.05-1.5-4.22%+6.61%151.5+0.5+0.33%+107%-4.55%-100.3%
'25/11/2135.55+0.5+1.43%+8.13%151-7.5-4.73%+97.2%+6.16%-89%
'25/11/2035.05-2.75-7.28%+0.26%158.5+4.5+2.92%+102.9%-10.2%-102.7%
'25/11/1937.8+0.6+1.61%+1.88%154-6.5-4.05%+94.7%+5.66%-92.8%
'25/11/1837.2+0.1+0.27%+2.16%160.5-4-2.43%+90%+2.7%-87.8%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.1+0.6+1.64%+3.84%164.5+4+2.49%+94.7%-0.85%-90.9%
'25/11/1436.5-2.7-6.89%-3.32%160.5-9.5-5.59%+83.8%-1.3%-87.1%
'25/11/1339.2+0.2+0.51%-2.82%170+2+1.19%+86%-0.68%-88.8%
'25/11/1239-0.65-1.64%-4.41%168-1.5-0.88%+84.4%-0.76%-88.8%
'25/11/1139.65-0.55-1.37%-5.72%169.5-2.5-1.45%+81.7%+0.08%-87.4%
'25/11/1040.2+0.2+0.5%-5.25%172+2+1.18%+83.8%-0.68%-89.1%
'25/11/0740+0.9+2.3%-3.07%17000%+83.8%+2.3%-86.9%
'25/11/0639.1-0.9-2.25%-5.25%170-2.5-1.45%+81.2%-0.8%-86.4%
'25/11/0540-2-4.76%-9.76%172.5-1.5-0.86%+79.6%-3.9%-89.4%
'25/11/0442-0.8-1.87%-11.4%174+1+0.58%+80.6%-2.45%-92.1%
'25/11/0342.8-1.1-2.51%-13.7%17300%+80.6%-2.51%-94.3%
'25/10/3143.9-1.1-2.44%-15.8%173-4-2.26%+76.6%-0.18%-92.3%
'25/10/3045+0.5+1.12%-14.8%177-5-2.75%+71.7%+3.87%-86.5%
'25/10/2944.5+0.8+1.83%-13.3%182+5.5+3.12%+77.1%-1.29%-90.3%
'25/10/2843.700%-13.3%176.5+16+9.97%+94.7%-9.97%-108%
'25/10/2743.7-1.5-3.32%-16.2%160.5+10.5+7%+108.3%-10.3%-124.5%
'25/10/2345.2+1.45+3.31%-13.4%150-1.5-0.99%+106.3%+4.3%-119.6%
'25/10/2243.75-2-4.37%-17.2%151.5-0.5-0.33%+105.6%-4.04%-122.8%
交易
日期		3685 元創精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2145.75+3.25+7.65%-10.8%152-4-2.56%+100.3%+10.2%-111.1%
'25/10/2042.5-0.65-1.51%-12.2%156+2.5+1.63%+103.6%-3.14%-115.7%
'25/10/1743.15-1.1-2.49%-14.4%153.5-2.5-1.6%+100.3%-0.89%-114.7%
'25/10/1644.25+3.5+8.59%-6.99%156+6+4%+108.3%+4.59%-115.3%
'25/10/1540.75-3.45-7.81%-14.3%150+2.5+1.69%+111.9%-9.5%-126.1%
'25/10/1444.2+1.75+4.12%-10.7%147.5-6-3.91%+103.6%+8.03%-114.3%
'25/10/1342.45+3.85+9.97%-1.81%153.5-5.5-3.46%+96.5%+13.4%-98.4%