≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / K線比較(日)

3603 建祥國際

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6600%5.17%66.255.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63.57萬32張/筆5.950.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31.92萬21.6張/筆6-0.31 (-4.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16600%0%274+3.5+1.29%+1.29%-1.29%-1.29%
'26/10/156-0.31-4.91%-4.91%270.5-28-9.38%-8.21%+4.47%+3.29%
'26/10/146.31+0.31+5.17%0%298.5+2.5+0.84%-7.43%+4.33%+7.43%
'26/10/136-0.31-4.91%-4.91%296-8.5-2.79%-10%-2.12%+5.1%
'26/10/126.31+0.21+3.44%-1.64%304.5-3.5-1.14%-11%+4.58%+9.4%
'26/10/086.100%-1.64%308+0.5+0.16%-10.9%-0.16%+9.25%
'26/10/076.1+0.1+1.67%0%307.5-3-0.97%-11.8%+2.64%+11.8%
'26/10/066+0.04+0.67%+0.67%310.5+13+4.37%-7.9%-3.7%+8.57%
'26/10/055.96-0.14-2.3%-1.64%297.5-10.5-3.41%-11%+1.11%+9.4%
'26/10/026.1-0.15-2.4%-4%308+15.5+5.3%-6.32%-7.7%+2.32%
'26/10/016.2500%-4%292.5+3+1.04%-5.35%-1.04%+1.35%
'26/09/306.25+0.1+1.63%-2.44%289.5+8.5+3.02%-2.49%-1.39%+0.05%
'26/09/296.15-0.03-0.49%-2.91%281-6-2.09%-4.53%+1.6%+1.62%
'26/09/246.1800%-2.91%287+0.5+0.17%-4.36%-0.17%+1.45%
'26/09/236.18+0.03+0.49%-2.44%286.5-5.5-1.88%-6.16%+2.37%+3.73%
'26/09/226.15-0.16-2.54%-4.91%292-0.5-0.17%-6.32%-2.37%+1.41%
'26/09/216.3100%-4.91%292.5+8.5+2.99%-3.52%-2.99%-1.39%
'26/09/186.3100%-4.91%284+9.5+3.46%-0.18%-3.46%-4.73%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176.3100%-4.91%274.500%-0.18%0%-4.73%
'26/09/166.31-0.17-2.62%-7.41%274.5+6.5+2.43%+2.24%-5.05%-9.65%
'26/09/156.4800%-7.41%268-3.5-1.29%+0.92%+1.29%-8.33%
'26/09/146.48+0.03+0.47%-6.98%271.5-1.5-0.55%+0.37%+1.02%-7.34%
'26/09/116.45+0.06+0.94%-6.1%273-10.5-3.7%-3.35%+4.64%-2.75%
'26/09/106.3900%-6.1%283.5+2.5+0.89%-2.49%-0.89%-3.61%
'26/09/096.39-0.03-0.47%-6.54%281+5.5+2%-0.54%-2.47%-6%
'26/09/086.42+0.04+0.63%-5.96%275.5-4.5-1.61%-2.14%+2.24%-3.81%
'26/09/076.38+0.2+3.24%-2.91%280+3.5+1.27%-0.9%+1.97%-2.01%
'26/09/046.1800%-2.91%276.5+1.5+0.55%-0.36%-0.55%-2.55%
'26/09/036.18+0.02+0.32%-2.6%275-3-1.08%-1.44%+1.4%-1.16%
'26/09/026.1600%-2.6%278-6-2.11%-3.52%+2.11%+0.92%
'26/09/016.16-0.15-2.38%-4.91%284+7+2.53%-1.08%-4.91%-3.83%
'26/08/316.31-0.53-7.75%-12.3%277-10-3.48%-4.53%-4.27%-7.75%
'26/08/286.84+0.22+3.32%-9.37%287+10+3.61%-1.08%-0.29%-8.28%
'26/08/276.62+0.3+4.75%-5.06%277-9-3.15%-4.2%+7.9%-0.87%
'26/08/266.32-0.13-2.02%-6.98%286+12.5+4.57%+0.18%-6.59%-7.16%
'26/08/256.45+0.01+0.16%-6.83%273.5+4+1.48%+1.67%-1.32%-8.5%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246.44-0.05-0.77%-7.55%269.5+2+0.75%+2.43%-1.52%-9.98%
'26/08/216.49-0.16-2.41%-9.77%267.5-1-0.37%+2.05%-2.04%-11.8%
'26/08/206.65+0.09+1.37%-8.54%268.5+6+2.29%+4.38%-0.92%-12.9%
'26/08/196.56-0.24-3.53%-11.8%262.5-3-1.13%+3.2%-2.4%-15%
'26/08/186.8+0.26+3.98%-8.26%265.5-12.5-4.5%-1.44%+8.48%-6.82%
'26/08/176.54-0.08-1.21%-9.37%27800%-1.44%-1.21%-7.93%
'26/08/146.62+0.01+0.15%-9.23%278-5-1.77%-3.18%+1.92%-6.05%
'26/08/136.61-0.09-1.34%-10.4%283+1.5+0.53%-2.66%-1.87%-7.78%
'26/08/126.7-0.23-3.32%-13.4%281.5-1-0.35%-3.01%-2.97%-10.4%
'26/08/116.93+0.13+1.91%-11.8%282.5-6-2.08%-5.03%+3.99%-6.74%
'26/08/106.8-0.05-0.73%-12.4%288.5+26+9.9%+4.38%-10.6%-16.8%
'26/08/076.85-0.07-1.01%-13.3%262.5-7-2.6%+1.67%+1.59%-15%
'26/08/066.92-0.01-0.14%-13.4%269.5+13+5.07%+6.82%-5.21%-20.2%
'26/08/056.93+0.03+0.43%-13%256.500%+6.82%+0.43%-19.9%
'26/08/046.9+0.25+3.76%-9.77%256.5+18+7.55%+14.9%-3.79%-24.7%
'26/08/036.65-0.05-0.75%-10.4%238.5+3+1.27%+16.3%-2.02%-26.8%
'26/07/316.7+0.3+4.69%-6.25%235.5+21+9.79%+27.7%-5.1%-34%
'26/07/306.400%-6.25%214.5-14-6.13%+19.9%+6.13%-26.2%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296.4-0.1-1.54%-7.69%233-18.5-7.36%+10.7%+5.82%-18.4%
'26/07/286.5-0.1-1.52%-9.09%251.5-27.5-9.86%-0.18%+8.34%-8.91%
'26/07/276.600%-9.09%279-0.5-0.18%-0.36%+0.18%-8.73%
'26/07/246.6-0.66-9.09%-17.4%279.5-14.5-4.93%-5.27%-4.16%-12.1%
'26/07/237.2600%-17.4%29400%-5.27%0%-12.1%
'26/07/227.26+0.31+4.46%-13.7%294+22+8.09%+2.39%-3.63%-16.1%
'26/07/216.95-0.35-4.79%-17.8%272+5.5+2.06%+4.5%-6.85%-22.3%
'26/07/207.3+0.2+2.82%-15.5%266.5-21.5-7.47%-3.3%+10.3%-12.2%
'26/07/177.100%-15.5%288-28.5-9%-12%+9%-3.49%
'26/07/167.1-0.35-4.7%-19.5%316.5+2.5+0.8%-11.3%-5.5%-8.16%
'26/07/157.45+0.3+4.2%-16.1%314+10+3.29%-8.39%+0.91%-7.7%
'26/07/147.15-0.53-6.9%-21.9%304-8.5-2.72%-10.9%-4.18%-11%
'26/07/137.68+0.38+5.21%-17.8%312.5-7.5-2.34%-13%+7.55%-4.84%
'26/07/097.3-0.23-3.05%-20.3%320+2+0.63%-12.4%-3.68%-7.9%
'26/07/087.53-0.14-1.83%-21.8%318-5.5-1.7%-13.9%-0.13%-7.86%
'26/07/077.67+0.26+3.51%-19%323.5-21-6.1%-19.2%+9.61%+0.13%
'26/07/067.41-0.04-0.54%-19.5%344.5+6.5+1.92%-17.6%-2.46%-1.86%
'26/07/037.45-0.2-2.61%-21.6%338+4.5+1.35%-16.5%-3.96%-5.08%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.65+0.05+0.66%-21.1%333.5-2-0.6%-17%+1.26%-4.06%
'26/07/017.6-0.03-0.39%-21.4%335.5-2-0.59%-17.5%+0.2%-3.88%
'26/06/307.63-0.07-0.91%-22.1%337.5+26.5+8.52%-10.5%-9.43%-11.6%
'26/06/297.7-0.02-0.26%-22.3%311-3-0.96%-11.3%+0.7%-11%
'26/06/267.72+0.37+5.03%-18.4%314-12-3.68%-14.6%+8.71%-3.8%
'26/06/257.35-0.55-6.96%-24.1%326-12-3.55%-17.6%-3.41%-6.45%
'26/06/247.9+0.01+0.13%-24%338-6-1.74%-19%+1.87%-4.91%
'26/06/237.89+0.39+5.2%-20%344-22-6.01%-23.9%+11.2%+3.91%
'26/06/227.5-0.7-8.54%-26.8%366+2.5+0.69%-23.4%-9.23%-3.45%
'26/06/188.200%-26.8%363.5+18.5+5.36%-19.3%-5.36%-7.55%
'26/06/178.2+0.1+1.23%-25.9%345-1.5-0.43%-19.6%+1.66%-6.3%
'26/06/168.1+0.1+1.25%-25%346.5+19.5+5.96%-14.8%-4.71%-10.2%
'26/06/158+0.1+1.27%-24.1%327-20.5-5.9%-19.9%+7.17%-4.19%
'26/06/127.9-0.05-0.63%-24.5%347.5+14.5+4.35%-16.4%-4.98%-8.16%
'26/06/117.95+0.06+0.76%-24%333+30+9.9%-8.09%-9.14%-15.9%
'26/06/107.8900%-24%303-18-5.61%-13.2%+5.61%-10.7%
'26/06/097.8900%-24%321+12+3.88%-9.87%-3.88%-14.1%
'26/06/087.89-0.16-1.99%-25.5%309-29-8.58%-17.6%+6.59%-7.86%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.05+0.05+0.62%-25%338-16-4.52%-21.3%+5.14%-3.67%
'26/06/048-0.07-0.87%-25.7%354+11+3.21%-18.8%-4.08%-6.85%
'26/06/038.07+0.29+3.73%-22.9%343-4-1.15%-19.7%+4.88%-3.14%
'26/06/027.78+0.18+2.37%-21.1%347-19-5.19%-23.9%+7.56%+2.85%
'26/06/017.6-0.05-0.65%-21.6%366-13-3.43%-26.5%+2.78%+4.95%
'26/05/297.65-0.5-6.13%-26.4%379+21.5+6.01%-22.1%-12.1%-4.28%
'26/05/288.1500%-26.4%357.5+17+4.99%-18.2%-4.99%-8.17%
'26/05/278.15+0.15+1.88%-25%340.5-1.5-0.44%-18.6%+2.32%-6.43%
'26/05/268+0.08+1.01%-24.2%342+31+9.97%-10.5%-8.96%-13.8%
'26/05/257.92-0.09-1.12%-25.1%311+28+9.89%-1.59%-11%-23.5%
'26/05/228.01+0.33+4.3%-21.9%283+25.5+9.9%+8.16%-5.6%-30%
'26/05/217.68-0.37-4.6%-25.5%257.5+23+9.81%+18.8%-14.4%-44.2%
'26/05/208.05-0.05-0.62%-25.9%234.5+7.5+3.3%+22.7%-3.92%-48.6%
'26/05/198.1-0.03-0.37%-26.2%227-23-9.2%+11.4%+8.83%-37.6%
'26/05/188.13-0.37-4.35%-29.4%250+2+0.81%+12.3%-5.16%-41.7%
'26/05/158.5-1.13-11.73%-37.7%248+19+8.3%+21.6%-20%-59.3%
'26/05/149.63+0.53+5.82%-34.1%229-3-1.29%+20%+7.11%-54.1%
'26/05/139.1+0.87+10.57%-27.1%232+5.5+2.43%+23%+8.14%-50.1%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.23-0.42-4.86%-30.6%226.5+1+0.44%+23.5%-5.3%-54.1%
'26/05/118.65-0.7-7.49%-35.8%225.5+3.5+1.58%+25.5%-9.07%-61.3%
'26/05/089.35-0.34-3.51%-38.1%222-8.5-3.69%+20.8%+0.18%-58.9%
'26/05/079.69-0.86-8.15%-43.1%230.5-4-1.71%+18.8%-6.44%-61.9%
'26/05/0610.55+0.4+3.94%-40.9%234.5+7+3.08%+22.4%+0.86%-63.3%
'26/05/0510.15-0.1-0.98%-41.5%227.5+4.5+2.02%+24.9%-3%-66.4%
'26/05/0410.25+0.1+0.99%-40.9%223+20+9.85%+37.2%-8.86%-78.1%
'26/04/3010.15+1.05+11.54%-34.1%203-1.5-0.73%+36.2%+12.3%-70.3%
'26/04/299.1-0.31-3.29%-36.2%204.5-14-6.41%+27.5%+3.12%-63.7%
'26/04/289.41+0.46+5.14%-33%218.5+1.5+0.69%+28.3%+4.45%-61.3%
'26/04/278.95-1.05-10.5%-40%217+7+3.33%+32.6%-13.8%-72.6%
'26/04/2410-0.4-3.85%-42.3%210+3+1.45%+34.5%-5.3%-76.8%
'26/04/2310.4-2.7-20.61%-54.2%207-11.5-5.26%+27.5%-15.4%-81.7%
'26/04/2213.1-0.3-2.24%-55.2%218.5+5.5+2.58%+30.8%-4.82%-86%
'26/04/2113.4+2.55+23.5%-44.7%213+5+2.4%+33.9%+21.1%-78.6%
'26/04/2010.85+1+10.15%-39.1%208+0.5+0.24%+34.2%+9.91%-73.3%
'26/04/179.85-0.3-2.96%-40.9%207.5-5-2.35%+31.1%-0.61%-71.9%
'26/04/1610.15-1.3-11.35%-47.6%212.5+2.5+1.19%+32.6%-12.5%-80.2%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.45+3.39+42.06%-25.6%210-7.5-3.45%+28%+45.5%-53.6%
'26/04/148.06+0.54+7.18%-20.2%217.5-1-0.46%+27.5%+7.64%-47.7%
'26/04/137.52+0.46+6.52%-15%218.5+4+1.86%+29.8%+4.66%-44.9%
'26/04/107.06-0.09-1.26%-16.1%214.5+5+2.39%+32.9%-3.65%-49%
'26/04/097.15+0.05+0.7%-15.5%209.5-1.5-0.71%+32%+1.41%-47.5%
'26/04/087.1+0.35+5.19%-11.1%211+19+9.9%+45.1%-4.71%-56.2%
'26/04/076.75-0.05-0.74%-11.8%192-10-4.95%+37.9%+4.21%-49.6%
'26/04/026.8-0.65-8.72%-19.5%202+7+3.59%+42.8%-12.3%-62.3%
'26/04/017.45+0.06+0.81%-18.8%195+8+4.28%+48.9%-3.47%-67.7%
'26/03/317.39-0.38-4.89%-22.8%187-9-4.59%+42.1%-0.3%-64.9%
'26/03/307.77-0.33-4.07%-25.9%196+1+0.51%+42.8%-4.58%-68.7%
'26/03/278.1-0.11-1.34%-26.9%195-3.5-1.76%+40.3%+0.42%-67.2%
'26/03/268.21+0.61+8.03%-21.1%198.5-5-2.46%+36.9%+10.5%-57.9%
'26/03/257.6-0.38-4.76%-24.8%203.5+11.5+5.99%+45.1%-10.8%-69.9%
'26/03/247.98+0.52+6.97%-19.6%19200%+45.1%+6.97%-64.6%
'26/03/237.46+0.1+1.36%-18.5%192-9.5-4.71%+38.2%+6.07%-56.7%
'26/03/207.36+0.36+5.14%-14.3%201.5-4-1.95%+35.5%+7.09%-49.8%
'26/03/197-0.18-2.51%-16.4%205.5-5.5-2.61%+32%+0.1%-48.4%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.18+0.18+2.57%-14.3%211+8.5+4.2%+37.5%-1.63%-51.8%
'26/03/177+0.54+8.36%-7.12%202.5-1.5-0.74%+36.5%+9.1%-43.6%
'26/03/166.46-0.27-4.01%-10.8%204+3+1.49%+38.6%-5.5%-49.4%
'26/03/136.73+0.03+0.45%-10.4%201-3.5-1.71%+36.2%+2.16%-46.6%
'26/03/126.7+0.02+0.3%-10.2%204.5-11-5.1%+29.2%+5.4%-39.4%
'26/03/116.68-0.25-3.61%-13.4%215.5+1+0.47%+29.8%-4.08%-43.3%
'26/03/106.93-0.07-1%-14.3%214.5+12+5.93%+37.5%-6.93%-51.8%
'26/03/097-0.18-2.51%-16.4%202.5-22.5-10%+23.8%+7.49%-40.2%
'26/03/067.18+0.33+4.82%-12.4%225+0.5+0.22%+24.1%+4.6%-36.5%
'26/03/056.85-0.05-0.72%-13%224.5+7.5+3.46%+28.3%-4.18%-41.4%
'26/03/046.9-0.56-7.51%-19.6%217-14-6.06%+20.6%-1.45%-40.1%
'26/03/037.46+0.54+7.8%-13.3%231-22-8.7%+10.1%+16.5%-23.4%
'26/03/026.92-0.43-5.85%-18.4%253-5-1.94%+7.95%-3.91%-26.3%
'26/02/267.35-0.15-2%-20%25800%+7.95%-2%-27.9%
'26/02/257.5-0.55-6.83%-25.5%258+0.5+0.19%+8.16%-7.02%-33.6%
'26/02/248.05-0.25-3.01%-27.7%257.5+8.5+3.41%+11.8%-6.42%-39.6%
'26/02/238.3+2.3+38.33%0%249+6+2.47%+14.6%+35.9%-14.6%
'26/02/116-0.05-0.83%-0.83%243+3+1.25%+16%-2.08%-16.9%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.05-0.04-0.66%-1.48%240-3-1.23%+14.6%+0.57%-16.1%
'26/02/096.09-0.04-0.65%-2.12%243+3.5+1.46%+16.3%-2.11%-18.4%
'26/02/066.1300%-2.12%239.5-4.5-1.84%+14.1%+1.84%-16.3%
'26/02/056.13-0.17-2.7%-4.76%244-8.5-3.37%+10.3%+0.67%-15.1%
'26/02/046.3-0.3-4.55%-9.09%252.5-4.5-1.75%+8.37%-2.8%-17.5%
'26/02/036.6+0.05+0.76%-8.4%257+12.5+5.11%+13.9%-4.35%-22.3%
'26/02/026.55-0.05-0.76%-9.09%244.5-9.5-3.74%+9.65%+2.98%-18.7%
'26/01/306.6-0.65-8.97%-17.2%254-1.5-0.59%+9%-8.38%-26.2%
'26/01/297.25+0.41+5.99%-12.3%255.5-6-2.29%+6.5%+8.28%-18.8%
'26/01/286.84-0.1-1.44%-13.5%261.5-2-0.76%+5.69%-0.68%-19.2%
'26/01/276.94-1.69-19.58%-30.5%263.5+6+2.33%+8.16%-21.9%-38.6%
'26/01/268.63+2.63+43.83%0%257.5+11+4.46%+13%+39.4%-13%
'26/01/236-0.44-6.83%-6.83%246.5-11-4.27%+8.16%-2.56%-15%
'26/01/226.44+0.49+8.24%+0.84%257.5+18+7.52%+16.3%+0.72%-15.4%
'26/01/215.95-0.26-4.19%-3.38%239.5-12-4.77%+10.7%+0.58%-14.1%
'26/01/206.2100%-3.38%251.5-11-4.19%+6.1%+4.19%-9.48%
'26/01/196.21+0.14+2.31%-1.15%262.5-0.5-0.19%+5.89%+2.5%-7.05%
'26/01/166.07+0.22+3.76%+2.56%263+5.5+2.14%+8.16%+1.62%-5.59%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.85+0.01+0.17%+2.74%257.5+6+2.39%+10.7%-2.22%-8%
'26/01/145.84+0.19+3.36%+6.19%251.5+9.5+3.93%+15.1%-0.57%-8.89%
'26/01/135.65-0.05-0.88%+5.26%242+22+10%+26.6%-10.9%-21.3%
'26/01/125.700%+5.26%220+20+10%+39.2%-10%-34%
'26/01/095.7+0.27+4.97%+10.5%200-3-1.48%+37.2%+6.45%-26.7%
'26/01/085.4300%+10.5%203-2.5-1.22%+35.5%+1.22%-25%
'26/01/075.43-0.27-4.74%+5.26%205.5+1.5+0.74%+36.5%-5.48%-31.3%
'26/01/065.7+0.27+4.97%+10.5%204+2.5+1.24%+38.2%+3.73%-27.7%
'26/01/055.4300%+10.5%201.5+18+9.81%+51.8%-9.81%-41.3%
'26/01/025.43-0.37-6.38%+3.45%183.5+10.5+6.07%+61%-12.4%-57.5%
'25/12/315.800%+3.45%173-2-1.14%+59.1%+1.14%-55.7%
'25/12/305.8-0.02-0.34%+3.09%175-1.5-0.85%+57.8%+0.51%-54.7%
'25/12/295.82-0.11-1.85%+1.18%176.5+1.5+0.86%+59.1%-2.71%-58%
'25/12/265.93+0.32+5.7%+6.95%175+10.5+6.38%+69.3%-0.68%-62.3%
'25/12/245.61-0.29-4.92%+1.69%164.5+0.5+0.3%+69.8%-5.22%-68.1%
'25/12/235.9+0.54+10.07%+11.9%164-8-4.65%+61.9%+14.7%-50%
'25/12/225.3600%+11.9%172+13+8.18%+75.2%-8.18%-63.2%
'25/12/195.3600%+11.9%159-2.5-1.55%+72.4%+1.55%-60.5%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/185.36-0.19-3.42%+8.11%161.5-0.5-0.31%+71.9%-3.11%-63.8%
'25/12/175.5500%+8.11%162+6.5+4.18%+79.1%-4.18%-71%
'25/12/165.55+0.14+2.59%+10.9%155.5-3.5-2.2%+75.2%+4.79%-64.3%
'25/12/155.4100%+10.9%159-3-1.85%+71.9%+1.85%-61%
'25/12/125.41+0.09+1.69%+12.8%16200%+71.9%+1.69%-59.1%
'25/12/115.32-0.06-1.12%+11.5%162+3+1.89%+75.2%-3.01%-63.6%
'25/12/105.38+0.01+0.19%+11.7%159-1.5-0.93%+73.5%+1.12%-61.8%
'25/12/095.37-0.08-1.47%+10.1%160.5+0.5+0.31%+74.1%-1.78%-64%
'25/12/085.4500%+10.1%160+3+1.91%+77.4%-1.91%-67.3%
'25/12/055.4500%+10.1%157+1+0.64%+78.5%-0.64%-68.4%
'25/12/045.4500%+10.1%156-2.5-1.58%+75.7%+1.58%-65.6%
'25/12/035.45-0.03-0.55%+9.49%158.5+3+1.93%+79.1%-2.48%-69.6%
'25/12/025.48+0.03+0.55%+10.1%155.5+2+1.3%+81.4%-0.75%-71.3%
'25/12/015.45-0.2-3.54%+6.19%153.5-3.5-2.23%+77.4%-1.31%-71.2%
'25/11/285.6500%+6.19%157+1.5+0.96%+79.1%-0.96%-72.9%
'25/11/275.6500%+6.19%155.5+1+0.65%+80.3%-0.65%-74.1%
'25/11/265.6500%+6.19%154.5+2.5+1.64%+83.2%-1.64%-77%
'25/11/255.65-0.03-0.53%+5.63%152+0.5+0.33%+83.8%-0.86%-78.2%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.68+0.43+8.19%+14.3%151.5+0.5+0.33%+84.4%+7.86%-70.2%
'25/11/215.25-0.01-0.19%+14.1%151-7.5-4.73%+75.7%+4.54%-61.6%
'25/11/205.2600%+14.1%158.5+4.5+2.92%+80.8%-2.92%-66.8%
'25/11/195.2600%+14.1%154-6.5-4.05%+73.5%+4.05%-59.5%
'25/11/185.26-0.04-0.75%+13.2%160.5-4-2.43%+69.3%+1.68%-56.1%
'25/11/175.3+0.05+0.95%+14.3%164.5+4+2.49%+73.5%-1.54%-59.2%
'25/11/145.25-0.35-6.25%+7.14%160.5-9.5-5.59%+63.8%-0.66%-56.7%
'25/11/135.600%+7.14%170+2+1.19%+65.8%-1.19%-58.6%
'25/11/125.6-0.19-3.28%+3.63%168-1.5-0.88%+64.3%-2.4%-60.7%
'25/11/115.79+0.09+1.58%+5.26%169.5-2.5-1.45%+61.9%+3.03%-56.7%
'25/11/105.7-0.04-0.7%+4.53%172+2+1.18%+63.8%-1.88%-59.3%
'25/11/075.74+0.01+0.17%+4.71%17000%+63.8%+0.17%-59.1%
'25/11/065.7300%+4.71%170-2.5-1.45%+61.4%+1.45%-56.7%
'25/11/055.73-0.11-1.88%+2.74%172.5-1.5-0.86%+60.1%-1.02%-57.3%
'25/11/045.8400%+2.74%174+1+0.58%+61%-0.58%-58.2%
'25/11/035.84+0.19+3.36%+6.19%17300%+61%+3.36%-54.8%
'25/10/315.6500%+6.19%173-4-2.26%+57.3%+2.26%-51.1%
'25/10/305.65-0.15-2.59%+3.45%177-5-2.75%+53%+0.16%-49.6%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/295.8-0.1-1.69%+1.69%182+5.5+3.12%+57.8%-4.81%-56.1%
'25/10/285.9+0.01+0.17%+1.87%176.5+16+9.97%+73.5%-9.8%-71.7%
'25/10/275.89-0.21-3.44%-1.64%160.5+10.5+7%+85.7%-10.4%-87.3%
'25/10/236.1-0.04-0.65%-2.28%150-1.5-0.99%+83.8%+0.34%-86.1%
'25/10/226.14-0.01-0.16%-2.44%151.5-0.5-0.33%+83.2%+0.17%-85.7%
'25/10/216.15+0.27+4.59%+2.04%152-4-2.56%+78.5%+7.15%-76.5%
'25/10/205.88-0.01-0.17%+1.87%156+2.5+1.63%+81.4%-1.8%-79.6%